RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
475
41,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 14:09:56,261 | 11 | 40,95 | |
| 11 | 40,95 | |||
| 11 | 40,95 | |||
| 28.10.2025 | 14:09:56,146 | 63 | 40,95 | |
| 63 | 40,95 | |||
| 63 | 40,95 | |||
| 28.10.2025 | 14:09:56,010 | 143 | 40,95 | |
| 143 | 40,95 | |||
| 143 | 40,95 | |||
| 28.10.2025 | 14:09:52,523 | 1 | 40,95 | |
| 1 | 40,95 | |||
| 1 | 40,95 | |||
| 28.10.2025 | 14:09:47,467 | 164 | 40,95 | |
| 14 | 40,95 | |||
| 143 | 40,95 | |||
| 164 | 40,95 | |||
| 7 | 40,95 | |||
| 28.10.2025 | 14:09:47,402 | 6 | 40,95 | |
| 6 | 40,95 | |||
| 6 | 40,95 | |||
| 28.10.2025 | 14:09:47,324 | 68 | 40,95 | |
| 68 | 40,95 | |||
| 68 | 40,95 | |||
| 28.10.2025 | 14:09:47,256 | 78 | 40,95 | |
| 78 | 40,95 | |||
| 78 | 40,95 | |||
| 28.10.2025 | 14:09:47,092 | 255 | 40,95 | |
| 255 | 40,95 | |||
| 255 | 40,95 | |||
| 28.10.2025 | 14:09:46,925 | 49 | 40,95 | |
| 49 | 40,95 | |||
| 49 | 40,95 | |||
| 28.10.2025 | 14:09:46,775 | 90 | 40,95 | |
| 90 | 40,95 | |||
| 90 | 40,95 | |||
| 28.10.2025 | 14:09:46,679 | 76 | 40,95 | |
| 76 | 40,95 | |||
| 76 | 40,95 | |||
| 28.10.2025 | 14:09:20,091 | 153 | 40,95 | |
| 153 | 40,95 | |||
| 153 | 40,95 | |||
| 28.10.2025 | 14:08:19,456 | 7 | 40,99 | |
| 7 | 40,99 | |||
| 7 | 40,99 | |||
| 28.10.2025 | 14:06:42,737 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 28.10.2025 | 14:06:25,609 | 50 | 41,01 | |
| 50 | 41,01 | |||
| 50 | 41,01 | |||
| 28.10.2025 | 14:06:21,665 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 28.10.2025 | 14:00:44,841 | 3 | 40,98 | |
| 3 | 40,98 | |||
| 3 | 40,98 | |||
| 28.10.2025 | 14:00:33,565 | 80 | 40,98 | |
| 80 | 40,98 | |||
| 80 | 40,98 | |||
| 28.10.2025 | 13:57:53,814 | 150 | 41,00 | |
| 138 | 41,00 | |||
| 150 | 41,00 | |||
| 12 | 41,00 | |||
| 28.10.2025 | 13:57:50,271 | 350 | 40,99 | |
| 350 | 40,99 | |||
| 350 | 40,99 | |||
| 28.10.2025 | 13:57:50,193 | 750 | 40,99 | |
| 750 | 40,99 | |||
| 750 | 40,99 | |||
| 28.10.2025 | 13:57:39,466 | 25 | 40,99 | |
| 25 | 40,99 | |||
| 25 | 40,99 | |||
| 28.10.2025 | 13:56:56,241 | 160 | 40,99 | |
| 160 | 40,99 | |||
| 160 | 40,99 | |||
| 28.10.2025 | 13:56:56,151 | 460 | 40,99 | |
| 460 | 40,99 | |||
| 460 | 40,99 | |||
| 28.10.2025 | 13:55:25,889 | 750 | 40,97 | |
| 750 | 40,97 | |||
| 750 | 40,97 | |||
| 28.10.2025 | 13:54:29,723 | 4 | 40,97 | |
| 4 | 40,97 | |||
| 4 | 40,97 | |||
| 28.10.2025 | 13:53:48,821 | 55 | 40,96 | |
| 55 | 40,96 | |||
| 55 | 40,96 | |||
| 28.10.2025 | 13:52:47,818 | 10 | 40,94 | |
| 10 | 40,94 | |||
| 10 | 40,94 | |||
| 28.10.2025 | 13:52:40,526 | 200 | 40,93 | |
| 200 | 40,93 | |||
| 200 | 40,93 | |||
| 28.10.2025 | 13:48:12,502 | 10 | 41,01 | |
| 10 | 41,01 | |||
| 10 | 41,01 | |||
| 28.10.2025 | 13:48:08,194 | 1 | 41,01 | |
| 1 | 41,01 | |||
| 1 | 41,01 | |||
| 28.10.2025 | 13:47:50,997 | 200 | 41,01 | |
| 200 | 41,01 | |||
| 200 | 41,01 | |||
| 28.10.2025 | 13:47:35,136 | 100 | 41,03 | |
| 100 | 41,03 | |||
| 100 | 41,03 | |||
| 28.10.2025 | 13:47:19,358 | 750 | 41,03 | |
| 750 | 41,03 | |||
| 750 | 41,03 | |||
| 28.10.2025 | 13:45:39,459 | 29 | 41,04 | |
| 29 | 41,04 | |||
| 29 | 41,04 | |||
| 28.10.2025 | 13:45:38,356 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 28.10.2025 | 13:45:38,319 | 70 | 41,03 | |
| 70 | 41,03 | |||
| 70 | 41,03 | |||
| 28.10.2025 | 13:44:24,149 | 70 | 41,03 | |
| 70 | 41,03 | |||
| 70 | 41,03 | |||
| 28.10.2025 | 13:42:27,736 | 135 | 41,04 | |
| 135 | 41,04 | |||
| 135 | 41,04 | |||
| 28.10.2025 | 13:42:00,174 | 1 | 41,04 | |
| 1 | 41,04 | |||
| 1 | 41,04 | |||
| 28.10.2025 | 13:41:10,565 | 244 | 41,04 | |
| 244 | 41,04 | |||
| 244 | 41,04 | |||
| 28.10.2025 | 13:38:00,245 | 200 | 41,03 | |
| 200 | 41,03 | |||
| 200 | 41,03 | |||
| 28.10.2025 | 13:36:47,038 | 100 | 41,03 | |
| 100 | 41,03 | |||
| 100 | 41,03 | |||
| 28.10.2025 | 13:35:54,917 | 100 | 41,05 | |
| 100 | 41,05 | |||
| 100 | 41,05 | |||
| 28.10.2025 | 13:35:52,387 | 20 | 41,06 | |
| 20 | 41,06 | |||
| 20 | 41,06 | |||
| 28.10.2025 | 13:34:26,248 | 5 | 41,06 | |
| 5 | 41,06 | |||
| 5 | 41,06 | |||
| 28.10.2025 | 13:34:03,132 | 140 | 41,05 | |
| 140 | 41,05 | |||
| 140 | 41,05 | |||
| 28.10.2025 | 13:30:31,724 | 4 | 41,05 | |
| 4 | 41,05 | |||
| 4 | 41,05 | |||
| 28.10.2025 | 13:30:07,659 | 50 | 41,06 | |
| 50 | 41,06 | |||
| 50 | 41,06 | |||
| 28.10.2025 | 13:29:25,174 | 272 | 41,05 | |
| 272 | 41,05 | |||
| 272 | 41,05 | |||
| 28.10.2025 | 13:25:51,500 | 30 | 41,04 | |
| 30 | 41,04 | |||
| 30 | 41,04 | |||
| 28.10.2025 | 13:25:04,657 | 20 | 41,04 | |
| 20 | 41,04 | |||
| 20 | 41,04 | |||
| 28.10.2025 | 13:24:59,996 | 50 | 41,04 | |
| 50 | 41,04 | |||
| 50 | 41,04 | |||
| 28.10.2025 | 13:23:54,137 | 24 | 41,03 | |
| 24 | 41,03 | |||
| 24 | 41,03 | |||
| 28.10.2025 | 13:21:50,497 | 10 | 41,04 | |
| 10 | 41,04 | |||
| 10 | 41,04 | |||
| 28.10.2025 | 13:19:17,263 | 60 | 41,00 | |
| 60 | 41,00 | |||
| 60 | 41,00 | |||
| 28.10.2025 | 13:18:50,068 | 100 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 28.10.2025 | 13:16:14,949 | 250 | 41,00 | |
| 250 | 41,00 | |||
| 250 | 41,00 | |||
| 28.10.2025 | 13:16:04,766 | 50 | 41,01 | |
| 50 | 41,01 | |||
| 50 | 41,01 | |||
| 28.10.2025 | 13:14:20,312 | 25 | 41,01 | |
| 25 | 41,01 | |||
| 25 | 41,01 | |||
| 28.10.2025 | 13:13:28,433 | 13 | 41,03 | |
| 13 | 41,03 | |||
| 13 | 41,03 | |||
| 28.10.2025 | 13:13:04,960 | 50 | 41,03 | |
| 50 | 41,03 | |||
| 50 | 41,03 | |||
| 28.10.2025 | 13:12:23,716 | 25 | 41,03 | |
| 25 | 41,03 | |||
| 25 | 41,03 | |||
| 28.10.2025 | 13:11:35,538 | 125 | 41,04 | |
| 125 | 41,04 | |||
| 125 | 41,04 | |||
| 28.10.2025 | 13:10:43,383 | 736 | 41,03 | |
| 736 | 41,03 | |||
| 736 | 41,03 | |||
| 28.10.2025 | 13:10:35,147 | 400 | 41,03 | |
| 400 | 41,03 | |||
| 400 | 41,03 | |||
| 28.10.2025 | 13:10:09,868 | 7 | 41,00 | |
| 7 | 41,00 | |||
| 7 | 41,00 | |||
| 28.10.2025 | 13:09:48,175 | 18 | 41,01 | |
| 18 | 41,01 | |||
| 18 | 41,01 | |||
| 28.10.2025 | 13:08:19,957 | 145 | 40,98 | |
| 145 | 40,98 | |||
| 145 | 40,98 | |||
| 28.10.2025 | 13:07:31,312 | 200 | 41,00 | |
| 100 | 41,00 | |||
| 100 | 41,00 | |||
| 200 | 41,00 | |||
| 28.10.2025 | 13:07:08,011 | 12 | 41,00 | |
| 12 | 41,00 | |||
| 12 | 41,00 | |||
| 28.10.2025 | 13:06:18,997 | 12 | 41,00 | |
| 12 | 41,00 | |||
| 12 | 41,00 | |||
| 28.10.2025 | 13:03:30,461 | 7 124 | 41,00 | |
| 115 | 41,00 | |||
| 130 | 41,00 | |||
| 320 | 41,00 | |||
| 2 | 41,00 | |||
| 3 | 41,00 | |||
| 4 | 41,00 | |||
| 30 | 41,00 | |||
| 380 | 41,00 | |||
| 20 | 41,00 | |||
| 25 | 41,00 | |||
| 1 000 | 41,00 | |||
| 150 | 41,00 | |||
| 10 | 41,00 | |||
| 87 | 41,00 | |||
| 6 | 41,00 | |||
| 200 | 41,00 | |||
| 15 | 41,00 | |||
| 86 | 41,00 | |||
| 135 | 41,00 | |||
| 7 124 | 41,00 | |||
| 2 552 | 41,00 | |||
| 1 000 | 41,00 | |||
| 40 | 41,00 | |||
| 120 | 41,00 | |||
| 100 | 41,00 | |||
| 50 | 41,00 | |||
| 30 | 41,00 | |||
| 80 | 41,00 | |||
| 100 | 41,00 | |||
| 50 | 41,00 | |||
| 9 | 41,00 | |||
| 29 | 41,00 | |||
| 200 | 41,00 | |||
| 46 | 41,00 | |||
| 28.10.2025 | 13:03:14,879 | 750 | 41,00 | |
| 248 | 41,00 | |||
| 750 | 41,00 | |||
| 100 | 41,00 | |||
| 10 | 41,00 | |||
| 50 | 41,00 | |||
| 46 | 41,00 | |||
| 40 | 41,00 | |||
| 6 | 41,00 | |||
| 250 | 41,00 | |||
| 28.10.2025 | 13:03:05,915 | 1 000 | 41,00 | |
| 1 000 | 41,00 | |||
| 1 000 | 41,00 | |||
| 28.10.2025 | 13:03:00,564 | 1 000 | 41,00 | |
| 1 000 | 41,00 | |||
| 1 000 | 41,00 | |||
| 28.10.2025 | 13:02:41,396 | 300 | 40,99 | |
| 300 | 40,99 | |||
| 300 | 40,99 | |||
| 28.10.2025 | 13:02:19,011 | 23 | 40,99 | |
| 23 | 40,99 | |||
| 23 | 40,99 | |||
| 28.10.2025 | 12:59:46,582 | 25 | 40,97 | |
| 25 | 40,97 | |||
| 25 | 40,97 | |||
| 28.10.2025 | 12:56:51,048 | 10 | 40,99 | |
| 10 | 40,99 | |||
| 10 | 40,99 | |||
| 28.10.2025 | 12:56:35,137 | 650 | 40,98 | |
| 650 | 40,98 | |||
| 650 | 40,98 | |||
| 28.10.2025 | 12:53:45,624 | 500 | 40,99 | |
| 500 | 40,99 | |||
| 500 | 40,99 | |||
| 28.10.2025 | 12:52:10,082 | 100 | 40,98 | |
| 100 | 40,98 | |||
| 100 | 40,98 | |||
| 28.10.2025 | 12:51:27,478 | 136 | 40,98 | |
| 136 | 40,98 | |||
| 136 | 40,98 | |||
| 28.10.2025 | 12:51:07,977 | 50 | 40,99 | |
| 50 | 40,99 | |||
| 50 | 40,99 | |||
| 28.10.2025 | 12:46:51,798 | 150 | 40,97 | |
| 150 | 40,97 | |||
| 150 | 40,97 | |||
| 28.10.2025 | 12:45:59,011 | 200 | 40,96 | |
| 200 | 40,96 | |||
| 200 | 40,96 | |||
| 28.10.2025 | 12:43:48,909 | 2 000 | 40,91 | |
| 2 000 | 40,91 | |||
| 2 000 | 40,91 | |||
| 28.10.2025 | 12:42:33,680 | 120 | 40,92 | |
| 120 | 40,92 | |||
| 120 | 40,92 | |||
| 28.10.2025 | 12:40:45,886 | 100 | 40,92 | |
| 100 | 40,92 | |||
| 100 | 40,92 | |||
| 28.10.2025 | 12:39:47,284 | 1 250 | 40,90 | |
| 1 250 | 40,90 | |||
| 1 250 | 40,90 | |||
| 28.10.2025 | 12:38:46,970 | 20 | 40,91 | |
| 20 | 40,91 | |||
| 20 | 40,91 | |||
| 28.10.2025 | 12:37:54,761 | 500 | 40,91 | |
| 500 | 40,91 | |||
| 500 | 40,91 | |||
| 28.10.2025 | 12:35:00,503 | 100 | 40,90 | |
| 100 | 40,90 | |||
| 100 | 40,90 | |||
| 28.10.2025 | 12:29:30,719 | 25 | 40,88 | |
| 25 | 40,88 | |||
| 25 | 40,88 | |||
| 28.10.2025 | 12:28:22,933 | 70 | 40,90 | |
| 70 | 40,90 | |||
| 70 | 40,90 | |||
| 28.10.2025 | 12:26:59,514 | 155 | 40,93 | |
| 155 | 40,93 | |||
| 155 | 40,93 | |||
| 28.10.2025 | 12:25:45,733 | 30 | 40,92 | |
| 30 | 40,92 | |||
| 30 | 40,92 | |||
| 28.10.2025 | 12:24:32,244 | 15 | 40,88 | |
| 15 | 40,88 | |||
| 15 | 40,88 | |||
| 28.10.2025 | 12:22:37,508 | 860 | 40,88 | |
| 860 | 40,88 | |||
| 860 | 40,88 | |||
| 28.10.2025 | 12:19:08,002 | 500 | 40,97 | |
| 500 | 40,97 | |||
| 500 | 40,97 | |||
| 28.10.2025 | 12:19:06,641 | 1 | 40,98 | |
| 1 | 40,98 | |||
| 1 | 40,98 | |||
| 28.10.2025 | 12:18:39,206 | 200 | 40,97 | |
| 200 | 40,97 | |||
| 200 | 40,97 | |||
| 28.10.2025 | 12:18:20,894 | 4 | 40,98 | |
| 4 | 40,98 | |||
| 4 | 40,98 | |||
| 28.10.2025 | 12:17:07,212 | 245 | 40,97 | |
| 245 | 40,97 | |||
| 245 | 40,97 | |||
| 28.10.2025 | 12:14:56,594 | 50 | 40,98 | |
| 40 | 40,98 | |||
| 10 | 40,98 | |||
| 50 | 40,98 | |||
| 28.10.2025 | 12:14:36,083 | 2 000 | 41,00 | |
| 200 | 41,00 | |||
| 1 000 | 41,00 | |||
| 2 000 | 41,00 | |||
| 300 | 41,00 | |||
| 200 | 41,00 | |||
| 260 | 41,00 | |||
| 40 | 41,00 | |||
| 28.10.2025 | 12:14:35,908 | 480 | 40,99 | |
| 280 | 40,99 | |||
| 100 | 40,99 | |||
| 100 | 40,99 | |||
| 480 | 40,99 | |||
| 28.10.2025 | 12:14:34,838 | 200 | 40,98 | |
| 200 | 40,98 | |||
| 200 | 40,98 | |||
| 28.10.2025 | 12:14:34,727 | 50 | 40,97 | |
| 50 | 40,97 | |||
| 50 | 40,97 | |||
| 28.10.2025 | 12:14:32,654 | 3 355 | 40,96 | |
| 3 355 | 40,96 | |||
| 3 355 | 40,96 | |||
| 28.10.2025 | 12:13:49,837 | 2 000 | 40,95 | |
| 5 | 40,95 | |||
| 2 000 | 40,95 | |||
| 1 995 | 40,95 | |||
| 28.10.2025 | 12:11:57,656 | 450 | 40,92 | |
| 450 | 40,92 | |||
| 450 | 40,92 | |||
| 28.10.2025 | 12:11:34,672 | 250 | 40,93 | |
| 250 | 40,93 | |||
| 250 | 40,93 | |||
| 28.10.2025 | 12:09:59,035 | 150 | 40,91 | |
| 150 | 40,91 | |||
| 150 | 40,91 | |||
| 28.10.2025 | 12:09:46,958 | 2 | 40,92 | |
| 2 | 40,92 | |||
| 2 | 40,92 | |||
| 28.10.2025 | 12:09:25,633 | 100 | 40,92 | |
| 100 | 40,92 | |||
| 100 | 40,92 | |||
| 28.10.2025 | 12:09:22,009 | 2 | 40,93 | |
| 2 | 40,93 | |||
| 2 | 40,93 | |||
| 28.10.2025 | 12:09:05,062 | 55 | 40,92 | |
| 55 | 40,92 | |||
| 55 | 40,92 | |||
| 28.10.2025 | 12:07:20,797 | 39 | 40,93 | |
| 39 | 40,93 | |||
| 39 | 40,93 | |||
| 28.10.2025 | 12:07:03,919 | 53 | 40,93 | |
| 53 | 40,93 | |||
| 53 | 40,93 | |||
| 28.10.2025 | 12:06:10,245 | 50 | 40,93 | |
| 50 | 40,93 | |||
| 50 | 40,93 | |||
| 28.10.2025 | 12:04:03,480 | 2 | 40,92 | |
| 2 | 40,92 | |||
| 2 | 40,92 | |||
| 28.10.2025 | 12:03:53,567 | 12 | 40,92 | |
| 12 | 40,92 | |||
| 12 | 40,92 | |||
| 28.10.2025 | 12:02:54,814 | 300 | 40,91 | |
| 300 | 40,91 | |||
| 300 | 40,91 | |||
| 28.10.2025 | 12:02:13,088 | 88 | 40,90 | |
| 88 | 40,90 | |||
| 88 | 40,90 | |||
| 28.10.2025 | 12:00:53,168 | 80 | 40,88 | |
| 80 | 40,88 | |||
| 80 | 40,88 | |||
| 28.10.2025 | 11:57:02,033 | 38 | 40,89 | |
| 38 | 40,89 | |||
| 38 | 40,89 | |||
| 28.10.2025 | 11:55:35,170 | 50 | 40,88 | |
| 50 | 40,88 | |||
| 50 | 40,88 | |||
| 28.10.2025 | 11:55:13,108 | 100 | 40,89 | |
| 100 | 40,89 | |||
| 100 | 40,89 | |||
| 28.10.2025 | 11:53:35,457 | 36 | 40,89 | |
| 36 | 40,89 | |||
| 36 | 40,89 | |||
| 28.10.2025 | 11:53:23,581 | 20 | 40,88 | |
| 20 | 40,88 | |||
| 20 | 40,88 | |||
| 28.10.2025 | 11:49:46,376 | 209 | 40,90 | |
| 59 | 40,90 | |||
| 100 | 40,90 | |||
| 50 | 40,90 | |||
| 209 | 40,90 | |||
| 28.10.2025 | 11:48:06,349 | 20 | 40,89 | |
| 20 | 40,89 | |||
| 20 | 40,89 | |||
| 28.10.2025 | 11:48:03,088 | 49 | 40,87 | |
| 49 | 40,87 | |||
| 49 | 40,87 | |||
| 28.10.2025 | 11:47:13,646 | 50 | 40,87 | |
| 50 | 40,87 | |||
| 50 | 40,87 | |||
| 28.10.2025 | 11:45:33,465 | 64 | 40,87 | |
| 64 | 40,87 | |||
| 64 | 40,87 | |||
| 28.10.2025 | 11:45:33,394 | 50 | 40,87 | |
| 50 | 40,87 | |||
| 50 | 40,87 | |||
| 28.10.2025 | 11:45:16,439 | 101 | 40,85 | |
| 101 | 40,85 | |||
| 101 | 40,85 | |||
| 28.10.2025 | 11:44:36,166 | 245 | 40,86 | |
| 245 | 40,86 | |||
| 245 | 40,86 | |||
| 28.10.2025 | 11:44:25,541 | 5 | 40,86 | |
| 5 | 40,86 | |||
| 5 | 40,86 | |||
| 28.10.2025 | 11:44:09,297 | 1 814 | 40,85 | |
| 155 | 40,85 | |||
| 115 | 40,85 | |||
| 14 | 40,85 | |||
| 1 814 | 40,85 | |||
| 1 530 | 40,85 | |||
| 28.10.2025 | 11:42:34,886 | 100 | 40,84 | |
| 100 | 40,84 | |||
| 100 | 40,84 | |||
| 28.10.2025 | 11:41:09,306 | 150 | 40,81 | |
| 150 | 40,81 | |||
| 150 | 40,81 | |||
| 28.10.2025 | 11:40:54,158 | 1 | 40,82 | |
| 1 | 40,82 | |||
| 1 | 40,82 | |||
| 28.10.2025 | 11:39:57,509 | 400 | 40,81 | |
| 400 | 40,81 | |||
| 400 | 40,81 | |||
| 28.10.2025 | 11:38:23,823 | 50 | 40,82 | |
| 50 | 40,82 | |||
| 50 | 40,82 | |||
| 28.10.2025 | 11:34:55,655 | 510 | 40,80 | |
| 350 | 40,80 | |||
| 510 | 40,80 | |||
| 160 | 40,80 | |||
| 28.10.2025 | 11:34:42,202 | 300 | 40,75 | |
| 300 | 40,75 | |||
| 300 | 40,75 | |||
| 28.10.2025 | 11:33:28,539 | 230 | 40,75 | |
| 230 | 40,75 | |||
| 230 | 40,75 | |||
| 28.10.2025 | 11:32:38,829 | 190 | 40,71 | |
| 190 | 40,71 | |||
| 190 | 40,71 | |||
| 28.10.2025 | 11:32:19,796 | 10 | 40,71 | |
| 10 | 40,71 | |||
| 10 | 40,71 | |||
| 28.10.2025 | 11:30:41,704 | 105 | 40,70 | |
| 105 | 40,70 | |||
| 105 | 40,70 | |||
| 28.10.2025 | 11:30:14,499 | 30 | 40,69 | |
| 30 | 40,69 | |||
| 30 | 40,69 | |||
| 28.10.2025 | 11:27:47,576 | 80 | 40,70 | |
| 80 | 40,70 | |||
| 80 | 40,70 | |||
| 28.10.2025 | 11:26:49,143 | 40 | 40,70 | |
| 40 | 40,70 | |||
| 40 | 40,70 | |||
| 28.10.2025 | 11:26:39,473 | 13 | 40,70 | |
| 13 | 40,70 | |||
| 13 | 40,70 | |||
| 28.10.2025 | 11:23:35,964 | 246 | 40,69 | |
| 246 | 40,69 | |||
| 246 | 40,69 | |||
| 28.10.2025 | 11:22:54,102 | 10 | 40,68 | |
| 10 | 40,68 | |||
| 10 | 40,68 | |||
| 28.10.2025 | 11:21:19,454 | 140 | 40,69 | |
| 140 | 40,69 | |||
| 140 | 40,69 | |||
| 28.10.2025 | 11:20:56,055 | 200 | 40,69 | |
| 200 | 40,69 | |||
| 200 | 40,69 | |||
| 28.10.2025 | 11:17:42,894 | 13 | 40,69 | |
| 13 | 40,69 | |||
| 13 | 40,69 | |||
| 28.10.2025 | 11:17:29,365 | 100 | 40,69 | |
| 100 | 40,69 | |||
| 100 | 40,69 | |||
| 28.10.2025 | 11:16:09,759 | 35 | 40,68 | |
| 35 | 40,68 | |||
| 35 | 40,68 | |||
| 28.10.2025 | 11:15:13,063 | 250 | 40,68 | |
| 250 | 40,68 | |||
| 250 | 40,68 | |||
| 28.10.2025 | 11:13:42,521 | 780 | 40,73 | |
| 780 | 40,73 | |||
| 780 | 40,73 | |||
| 28.10.2025 | 11:12:31,765 | 750 | 40,70 | |
| 750 | 40,70 | |||
| 750 | 40,70 | |||
| 28.10.2025 | 11:12:10,028 | 20 | 40,71 | |
| 20 | 40,71 | |||
| 20 | 40,71 | |||
| 28.10.2025 | 11:12:02,509 | 14 | 40,71 | |
| 14 | 40,71 | |||
| 14 | 40,71 | |||
| 28.10.2025 | 11:11:13,298 | 15 | 40,70 | |
| 15 | 40,70 | |||
| 15 | 40,70 | |||
| 28.10.2025 | 11:10:08,006 | 123 | 40,72 | |
| 123 | 40,72 | |||
| 123 | 40,72 | |||
| 28.10.2025 | 11:10:00,673 | 500 | 40,72 | |
| 500 | 40,72 | |||
| 500 | 40,72 | |||
| 28.10.2025 | 11:09:41,784 | 300 | 40,71 | |
| 300 | 40,71 | |||
| 300 | 40,71 | |||
| 28.10.2025 | 11:09:16,890 | 50 | 40,71 | |
| 50 | 40,71 | |||
| 50 | 40,71 | |||
| 28.10.2025 | 11:08:24,939 | 245 | 40,73 | |
| 245 | 40,73 | |||
| 245 | 40,73 | |||
| 28.10.2025 | 11:05:12,305 | 60 | 40,73 | |
| 60 | 40,73 | |||
| 60 | 40,73 | |||
| 28.10.2025 | 11:03:17,482 | 206 | 40,73 | |
| 206 | 40,73 | |||
| 206 | 40,73 | |||
| 28.10.2025 | 11:02:29,466 | 100 | 40,75 | |
| 100 | 40,75 | |||
| 100 | 40,75 | |||
| 28.10.2025 | 11:02:00,896 | 206 | 40,75 | |
| 106 | 40,75 | |||
| 206 | 40,75 | |||
| 100 | 40,75 | |||
| 28.10.2025 | 11:00:19,358 | 1 000 | 40,70 | |
| 1 000 | 40,70 | |||
| 1 000 | 40,70 | |||
| 28.10.2025 | 10:59:32,504 | 290 | 40,69 | |
| 290 | 40,69 | |||
| 290 | 40,69 | |||
| 28.10.2025 | 10:53:00,953 | 500 | 40,66 | |
| 500 | 40,66 | |||
| 500 | 40,66 | |||
| 28.10.2025 | 10:49:57,676 | 750 | 40,67 | |
| 750 | 40,67 | |||
| 750 | 40,67 | |||
| 28.10.2025 | 10:48:21,994 | 10 | 40,68 | |
| 10 | 40,68 | |||
| 10 | 40,68 | |||
| 28.10.2025 | 10:47:25,414 | 60 | 40,64 | |
| 60 | 40,64 | |||
| 60 | 40,64 | |||
| 28.10.2025 | 10:45:53,527 | 350 | 40,65 | |
| 350 | 40,65 | |||
| 350 | 40,65 | |||
| 28.10.2025 | 10:45:41,118 | 1 | 40,65 | |
| 1 | 40,65 | |||
| 1 | 40,65 | |||
| 28.10.2025 | 10:44:57,204 | 20 | 40,64 | |
| 20 | 40,64 | |||
| 20 | 40,64 | |||
| 28.10.2025 | 10:44:51,400 | 30 | 40,65 | |
| 30 | 40,65 | |||
| 30 | 40,65 | |||
| 28.10.2025 | 10:43:48,469 | 65 | 40,66 | |
| 65 | 40,66 | |||
| 65 | 40,66 | |||
| 28.10.2025 | 10:43:41,546 | 65 | 40,65 | |
| 65 | 40,65 | |||
| 65 | 40,65 | |||
| 28.10.2025 | 10:42:12,038 | 14 | 40,66 | |
| 14 | 40,66 | |||
| 14 | 40,66 | |||
| 28.10.2025 | 10:42:10,223 | 200 | 40,66 | |
| 200 | 40,66 | |||
| 200 | 40,66 | |||
| 28.10.2025 | 10:42:04,383 | 182 | 40,68 | |
| 182 | 40,68 | |||
| 182 | 40,68 | |||
| 28.10.2025 | 10:38:36,757 | 70 | 40,63 | |
| 70 | 40,63 | |||
| 70 | 40,63 | |||
| 28.10.2025 | 10:37:21,765 | 100 | 40,62 | |
| 100 | 40,62 | |||
| 100 | 40,62 | |||
| 28.10.2025 | 10:35:22,742 | 89 | 40,64 | |
| 89 | 40,64 | |||
| 89 | 40,64 | |||
| 28.10.2025 | 10:33:03,459 | 5 | 40,62 | |
| 5 | 40,62 | |||
| 5 | 40,62 | |||
| 28.10.2025 | 10:30:40,489 | 230 | 40,61 | |
| 230 | 40,61 | |||
| 230 | 40,61 | |||
| 28.10.2025 | 10:28:16,752 | 150 | 40,57 | |
| 150 | 40,57 | |||
| 150 | 40,57 | |||
| 28.10.2025 | 10:25:27,885 | 100 | 40,59 | |
| 100 | 40,59 | |||
| 100 | 40,59 | |||
| 28.10.2025 | 10:25:07,979 | 115 | 40,57 | |
| 115 | 40,57 | |||
| 115 | 40,57 | |||
| 28.10.2025 | 10:24:42,175 | 250 | 40,57 | |
| 250 | 40,57 | |||
| 250 | 40,57 | |||
| 28.10.2025 | 10:23:38,870 | 150 | 40,58 | |
| 150 | 40,58 | |||
| 150 | 40,58 | |||
| 28.10.2025 | 10:23:36,547 | 50 | 40,58 | |
| 50 | 40,58 | |||
| 50 | 40,58 | |||
| 28.10.2025 | 10:23:33,862 | 100 | 40,58 | |
| 100 | 40,58 | |||
| 100 | 40,58 | |||
| 28.10.2025 | 10:22:39,049 | 150 | 40,60 | |
| 150 | 40,60 | |||
| 150 | 40,60 | |||
| 28.10.2025 | 10:20:30,464 | 300 | 40,61 | |
| 300 | 40,61 | |||
| 300 | 40,61 | |||
| 28.10.2025 | 10:20:04,403 | 28 | 40,59 | |
| 28 | 40,59 | |||
| 28 | 40,59 | |||
| 28.10.2025 | 10:17:44,641 | 100 | 40,52 | |
| 100 | 40,52 | |||
| 100 | 40,52 | |||
| 28.10.2025 | 10:14:39,947 | 5 | 40,49 | |
| 5 | 40,49 | |||
| 5 | 40,49 | |||
| 28.10.2025 | 10:12:50,285 | 123 | 40,46 | |
| 123 | 40,46 | |||
| 123 | 40,46 | |||
| 28.10.2025 | 10:11:23,670 | 25 | 40,45 | |
| 25 | 40,45 | |||
| 25 | 40,45 | |||
| 28.10.2025 | 10:10:25,818 | 3 | 40,47 | |
| 3 | 40,47 | |||
| 3 | 40,47 | |||
| 28.10.2025 | 10:05:41,698 | 128 | 40,47 | |
| 128 | 40,47 | |||
| 128 | 40,47 | |||
| 28.10.2025 | 10:05:15,685 | 49 | 40,47 | |
| 49 | 40,47 | |||
| 49 | 40,47 | |||
| 28.10.2025 | 10:04:09,040 | 20 | 40,48 | |
| 20 | 40,48 | |||
| 20 | 40,48 | |||
| 28.10.2025 | 10:03:53,376 | 150 | 40,47 | |
| 150 | 40,47 | |||
| 150 | 40,47 | |||
| 28.10.2025 | 10:03:27,450 | 1 | 40,44 | |
| 1 | 40,44 | |||
| 1 | 40,44 | |||
| 28.10.2025 | 10:03:04,931 | 2 | 40,44 | |
| 2 | 40,44 | |||
| 2 | 40,44 | |||
| 28.10.2025 | 10:01:50,769 | 6 | 40,49 | |
| 6 | 40,49 | |||
| 6 | 40,49 | |||
| 28.10.2025 | 10:01:29,945 | 8 | 40,49 | |
| 8 | 40,49 | |||
| 8 | 40,49 | |||
| 28.10.2025 | 10:01:19,332 | 775 | 40,49 | |
| 775 | 40,49 | |||
| 775 | 40,49 | |||
| 28.10.2025 | 10:01:13,059 | 50 | 40,50 | |
| 50 | 40,50 | |||
| 50 | 40,50 | |||
| 28.10.2025 | 10:00:21,781 | 750 | 40,53 | |
| 750 | 40,53 | |||
| 750 | 40,53 | |||
| 28.10.2025 | 09:56:15,317 | 50 | 40,58 | |
| 50 | 40,58 | |||
| 50 | 40,58 | |||
| 28.10.2025 | 09:54:15,578 | 750 | 40,58 | |
| 750 | 40,58 | |||
| 750 | 40,58 | |||
| 28.10.2025 | 09:51:21,203 | 11 | 40,57 | |
| 11 | 40,57 | |||
| 11 | 40,57 | |||
| 28.10.2025 | 09:51:08,795 | 500 | 40,56 | |
| 500 | 40,56 | |||
| 500 | 40,56 | |||
| 28.10.2025 | 09:50:29,534 | 15 | 40,55 | |
| 15 | 40,55 | |||
| 15 | 40,55 | |||
| 28.10.2025 | 09:50:18,840 | 80 | 40,55 | |
| 80 | 40,55 | |||
| 80 | 40,55 | |||
| 28.10.2025 | 09:49:28,568 | 22 | 40,55 | |
| 22 | 40,55 | |||
| 22 | 40,55 | |||
| 28.10.2025 | 09:48:43,298 | 1 | 40,57 | |
| 1 | 40,57 | |||
| 1 | 40,57 | |||
| 28.10.2025 | 09:48:14,620 | 5 | 40,58 | |
| 5 | 40,58 | |||
| 5 | 40,58 | |||
| 28.10.2025 | 09:46:46,016 | 30 | 40,56 | |
| 30 | 40,56 | |||
| 30 | 40,56 | |||
| 28.10.2025 | 09:42:03,707 | 6 | 40,55 | |
| 6 | 40,55 | |||
| 6 | 40,55 | |||
| 28.10.2025 | 09:42:02,997 | 73 | 40,57 | |
| 73 | 40,57 | |||
| 73 | 40,57 | |||
| 28.10.2025 | 09:40:26,687 | 120 | 40,56 | |
| 120 | 40,56 | |||
| 120 | 40,56 | |||
| 28.10.2025 | 09:39:49,917 | 250 | 40,57 | |
| 250 | 40,57 | |||
| 250 | 40,57 | |||
| 28.10.2025 | 09:39:49,743 | 750 | 40,57 | |
| 750 | 40,57 | |||
| 750 | 40,57 | |||
| 28.10.2025 | 09:39:49,585 | 750 | 40,57 | |
| 750 | 40,57 | |||
| 750 | 40,57 | |||
| 28.10.2025 | 09:39:45,292 | 1 000 | 40,57 | |
| 1 000 | 40,57 | |||
| 1 000 | 40,57 | |||
| 28.10.2025 | 09:39:44,424 | 750 | 40,57 | |
| 750 | 40,57 | |||
| 750 | 40,57 | |||
| 28.10.2025 | 09:39:39,434 | 750 | 40,57 | |
| 750 | 40,57 | |||
| 750 | 40,57 | |||
| 28.10.2025 | 09:39:39,322 | 750 | 40,57 | |
| 750 | 40,57 | |||
| 750 | 40,57 | |||
| 28.10.2025 | 09:38:43,341 | 25 | 40,64 | |
| 25 | 40,64 | |||
| 25 | 40,64 | |||
| 28.10.2025 | 09:33:29,469 | 527 | 40,66 | |
| 527 | 40,66 | |||
| 527 | 40,66 | |||
| 28.10.2025 | 09:32:40,315 | 30 | 40,65 | |
| 30 | 40,65 | |||
| 30 | 40,65 | |||
| 28.10.2025 | 09:31:51,374 | 110 | 40,64 | |
| 110 | 40,64 | |||
| 110 | 40,64 | |||
| 28.10.2025 | 09:31:10,703 | 4 | 40,63 | |
| 4 | 40,63 | |||
| 4 | 40,63 | |||
| 28.10.2025 | 09:30:30,532 | 50 | 40,62 | |
| 50 | 40,62 | |||
| 50 | 40,62 | |||
| 28.10.2025 | 09:28:33,699 | 250 | 40,56 | |
| 250 | 40,56 | |||
| 250 | 40,56 | |||
| 28.10.2025 | 09:28:33,625 | 750 | 40,56 | |
| 750 | 40,56 | |||
| 750 | 40,56 | |||
| 28.10.2025 | 09:27:15,684 | 150 | 40,55 | |
| 150 | 40,55 | |||
| 150 | 40,55 | |||
| 28.10.2025 | 09:27:15,601 | 3 | 40,55 | |
| 3 | 40,55 | |||
| 3 | 40,55 | |||
| 28.10.2025 | 09:26:35,632 | 50 | 40,48 | |
| 50 | 40,48 | |||
| 50 | 40,48 | |||
| 28.10.2025 | 09:25:44,263 | 20 | 40,47 | |
| 20 | 40,47 | |||
| 20 | 40,47 | |||
| 28.10.2025 | 09:23:24,869 | 20 | 40,49 | |
| 20 | 40,49 | |||
| 20 | 40,49 | |||
| 28.10.2025 | 09:22:02,110 | 100 | 40,51 | |
| 100 | 40,51 | |||
| 100 | 40,51 | |||
| 28.10.2025 | 09:20:47,547 | 123 | 40,53 | |
| 123 | 40,53 | |||
| 123 | 40,53 | |||
| 28.10.2025 | 09:19:56,786 | 13 | 40,50 | |
| 13 | 40,50 | |||
| 13 | 40,50 | |||
| 28.10.2025 | 09:19:48,703 | 10 | 40,50 | |
| 10 | 40,50 | |||
| 10 | 40,50 | |||
| 28.10.2025 | 09:19:42,525 | 1 | 40,51 | |
| 1 | 40,51 | |||
| 1 | 40,51 | |||
| 28.10.2025 | 09:17:27,223 | 100 | 40,51 | |
| 100 | 40,51 | |||
| 100 | 40,51 | |||
| 28.10.2025 | 09:14:05,018 | 28 | 40,56 | |
| 28 | 40,56 | |||
| 28 | 40,56 | |||
| 28.10.2025 | 09:14:04,961 | 70 | 40,56 | |
| 70 | 40,56 | |||
| 70 | 40,56 | |||
| 28.10.2025 | 09:12:30,242 | 300 | 40,57 | |
| 300 | 40,57 | |||
| 300 | 40,57 | |||
| 28.10.2025 | 09:10:59,050 | 750 | 40,67 | |
| 750 | 40,67 | |||
| 750 | 40,67 | |||
| 28.10.2025 | 09:10:28,698 | 1 | 40,66 | |
| 1 | 40,66 | |||
| 1 | 40,66 | |||
| 28.10.2025 | 09:08:12,579 | 50 | 40,67 | |
| 50 | 40,67 | |||
| 50 | 40,67 | |||
| 28.10.2025 | 09:07:52,521 | 1 | 40,68 | |
| 1 | 40,68 | |||
| 1 | 40,68 | |||
| 28.10.2025 | 09:07:27,951 | 240 | 40,66 | |
| 240 | 40,66 | |||
| 240 | 40,66 | |||
| 28.10.2025 | 09:07:26,063 | 247 | 40,66 | |
| 247 | 40,66 | |||
| 247 | 40,66 | |||
| 28.10.2025 | 09:06:18,463 | 8 | 40,68 | |
| 8 | 40,68 | |||
| 8 | 40,68 | |||
| 28.10.2025 | 09:04:50,532 | 110 | 40,73 | |
| 110 | 40,73 | |||
| 110 | 40,73 | |||
| 28.10.2025 | 09:02:09,180 | 500 | 40,75 | |
| 500 | 40,75 | |||
| 500 | 40,75 | |||
| 28.10.2025 | 09:01:28,899 | 393 | 40,71 | |
| 28 | 40,71 | |||
| 393 | 40,71 | |||
| 200 | 40,71 | |||
| 165 | 40,71 | |||
| 28.10.2025 | 08:58:42,771 | 90 | 40,44 | |
| 90 | 40,44 | |||
| 90 | 40,44 | |||
| 28.10.2025 | 08:57:05,640 | 3 | 40,44 | |
| 3 | 40,44 | |||
| 3 | 40,44 | |||
| 28.10.2025 | 08:56:31,222 | 7 | 40,57 | |
| 7 | 40,57 | |||
| 7 | 40,57 | |||
| 28.10.2025 | 08:54:08,390 | 22 | 40,44 | |
| 22 | 40,44 | |||
| 22 | 40,44 | |||
| 28.10.2025 | 08:53:55,612 | 13 | 40,44 | |
| 13 | 40,44 | |||
| 13 | 40,44 | |||
| 28.10.2025 | 08:53:10,067 | 60 | 40,44 | |
| 60 | 40,44 | |||
| 60 | 40,44 | |||
| 28.10.2025 | 08:51:08,293 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 28.10.2025 | 08:49:43,108 | 50 | 40,44 | |
| 50 | 40,44 | |||
| 50 | 40,44 | |||
| 28.10.2025 | 08:44:20,681 | 12 | 40,57 | |
| 12 | 40,57 | |||
| 12 | 40,57 | |||
| 28.10.2025 | 08:41:30,365 | 247 | 40,59 | |
| 247 | 40,59 | |||
| 183 | 40,59 | |||
| 64 | 40,59 | |||
| 28.10.2025 | 08:38:38,958 | 50 | 40,45 | |
| 50 | 40,45 | |||
| 50 | 40,45 | |||
| 28.10.2025 | 08:36:38,595 | 90 | 40,44 | |
| 90 | 40,44 | |||
| 64 | 40,44 | |||
| 26 | 40,44 | |||
| 28.10.2025 | 08:29:18,161 | 1 | 40,58 | |
| 1 | 40,58 | |||
| 1 | 40,58 | |||
| 28.10.2025 | 08:25:08,683 | 50 | 40,59 | |
| 50 | 40,59 | |||
| 50 | 40,59 | |||
| 28.10.2025 | 08:23:47,696 | 40 | 40,47 | |
| 40 | 40,47 | |||
| 40 | 40,47 | |||
| 28.10.2025 | 08:15:18,544 | 468 | 40,59 | |
| 468 | 40,59 | |||
| 468 | 40,59 | |||
| 28.10.2025 | 08:11:07,064 | 500 | 40,50 | |
| 500 | 40,50 | |||
| 500 | 40,50 | |||
| 28.10.2025 | 08:11:06,657 | 250 | 40,50 | |
| 250 | 40,50 | |||
| 250 | 40,50 | |||
| 28.10.2025 | 08:09:08,074 | 500 | 40,51 | |
| 500 | 40,51 | |||
| 500 | 40,51 | |||
| 28.10.2025 | 08:08:47,082 | 500 | 40,51 | |
| 100 | 40,51 | |||
| 321 | 40,51 | |||
| 15 | 40,51 | |||
| 64 | 40,51 | |||
| 500 | 40,51 | |||
| 28.10.2025 | 08:04:56,576 | 20 | 40,49 | |
| 20 | 40,49 | |||
| 15 | 40,49 | |||
| 5 | 40,49 | |||
| 28.10.2025 | 08:02:14,847 | 1 | 40,49 | |
| 1 | 40,49 | |||
| 1 | 40,49 | |||
| 28.10.2025 | 08:02:05,115 | 80 | 40,41 | |
| 15 | 40,41 | |||
| 80 | 40,41 | |||
| 64 | 40,41 | |||
| 1 | 40,41 | |||
| 28.10.2025 | 08:00:22,493 | 1 | 40,48 | |
| 1 | 40,48 | |||
| 1 | 40,48 | |||
| 28.10.2025 | 08:00:07,389 | 7 | 40,41 | |
| 7 | 40,41 | |||
| 7 | 40,41 | |||
| 28.10.2025 | 07:49:33,759 | 500 | 40,46 | |
| 500 | 40,46 | |||
| 500 | 40,46 | |||
| 28.10.2025 | 07:48:08,987 | 90 | 40,41 | |
| 90 | 40,41 | |||
| 90 | 40,41 | |||
| 28.10.2025 | 07:47:51,985 | 250 | 40,41 | |
| 250 | 40,41 | |||
| 250 | 40,41 | |||
| 28.10.2025 | 07:47:38,025 | 500 | 40,41 | |
| 500 | 40,41 | |||
| 500 | 40,41 | |||
| 28.10.2025 | 07:44:09,346 | 100 | 40,41 | |
| 100 | 40,41 | |||
| 100 | 40,41 | |||
| 28.10.2025 | 07:34:23,800 | 5 | 40,41 | |
| 5 | 40,41 | |||
| 5 | 40,41 | |||
| 28.10.2025 | 07:34:23,663 | 1 | 40,41 | |
| 1 | 40,41 | |||
| 1 | 40,41 | |||
| 28.10.2025 | 07:30:26,994 | 64 | 40,44 | |
| 64 | 40,44 | |||
| 64 | 40,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,50
Ask: 1 745,50
Umsatz: 66 591 TEUR -
Nvidia Corp.
Bid: 166,32 / Ask: 166,40
Umsatz: 37 037 TEUR -
PayPal Holdings Inc.
Bid: 65,64 / Ask: 65,74
Umsatz: 32 720 TEUR -
Nordex AG
Bid: 26,92 / Ask: 0,00
Umsatz: 25 340 TEUR -
Microsoft Corp.
Bid: 465,05 / Ask: 465,35
Umsatz: 19 808 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 17:33:00
Letzte Aktualisierung:
28.10.2025 @ 17:33:00