Tradegate Exchange

Siemens AG

454

358

222.05

Date	Time	Volume	Order Volume	Price
03/07/2025	12:50:44.889	7		222.05
			7	222.05
			7	222.05
03/07/2025	12:50:43.735	2		222.10
			2	222.10
			2	222.10
03/07/2025	12:49:05.910	1		222.35
			1	222.35
			1	222.35
03/07/2025	12:47:45.717	3		222.35
			3	222.35
			3	222.35
03/07/2025	12:47:36.166	1		222.40
			1	222.40
			1	222.40
03/07/2025	12:47:29.874	50		222.35
			50	222.35
			50	222.35
03/07/2025	12:45:13.883	100		222.35
			100	222.35
			100	222.35
03/07/2025	12:44:01.411	25		222.35
			25	222.35
			25	222.35
03/07/2025	12:42:08.101	27		222.45
			27	222.45
			27	222.45
03/07/2025	12:41:51.967	10		222.40
			10	222.40
			10	222.40
03/07/2025	12:36:27.437	12		222.55
			12	222.55
			12	222.55
03/07/2025	12:34:58.285	38		222.50
			38	222.50
			38	222.50
03/07/2025	12:34:29.045	13		222.40
			13	222.40
			13	222.40
03/07/2025	12:34:22.670	200		222.40
			200	222.40
			200	222.40
03/07/2025	12:32:23.145	135		222.50
			135	222.50
			135	222.50
03/07/2025	12:31:04.160	47		222.50
			11	222.50
			47	222.50
			10	222.50
			26	222.50
03/07/2025	12:30:29.843	14		222.40
			14	222.40
			14	222.40
03/07/2025	12:29:05.092	4		222.45
			4	222.45
			4	222.45
03/07/2025	12:27:28.064	1		222.35
			1	222.35
			1	222.35
03/07/2025	12:24:23.749	50		222.10
			50	222.10
			50	222.10
03/07/2025	12:24:08.378	381		222.05
			1	222.05
			380	222.05
			381	222.05
03/07/2025	12:24:03.933	51		222.05
			1	222.05
			51	222.05
			50	222.05
03/07/2025	12:19:52.164	16		221.95
			16	221.95
			16	221.95
03/07/2025	12:16:25.135	20		222.00
			20	222.00
			20	222.00
03/07/2025	12:16:04.232	100		222.00
			100	222.00
			100	222.00
03/07/2025	12:14:47.751	1		222.15
			1	222.15
			1	222.15
03/07/2025	12:11:04.842	8		222.05
			8	222.05
			8	222.05
03/07/2025	12:10:24.855	4		222.15
			4	222.15
			4	222.15
03/07/2025	12:09:55.306	150		222.15
			150	222.15
			150	222.15
03/07/2025	12:07:37.763	1		222.00
			1	222.00
			1	222.00
03/07/2025	12:06:49.882	1		221.95
			1	221.95
			1	221.95
03/07/2025	12:06:29.766	23		221.95
			23	221.95
			23	221.95
03/07/2025	12:05:22.071	3		221.85
			3	221.85
			3	221.85
03/07/2025	12:03:13.786	95		222.05
			95	222.05
			95	222.05
03/07/2025	12:02:49.687	1		222.15
			1	222.15
			1	222.15
03/07/2025	12:02:42.272	3		222.10
			3	222.10
			3	222.10
03/07/2025	12:02:32.137	10		222.15
			10	222.15
			10	222.15
03/07/2025	12:01:53.858	1		222.10
			1	222.10
			1	222.10
03/07/2025	12:01:38.369	2		222.10
			2	222.10
			2	222.10
03/07/2025	12:01:33.441	1		222.15
			1	222.15
			1	222.15
03/07/2025	12:00:52.151	11		222.30
			11	222.30
			11	222.30
03/07/2025	12:00:46.240	1		222.35
			1	222.35
			1	222.35
03/07/2025	11:59:06.429	16		222.00
			16	222.00
			16	222.00
03/07/2025	11:59:00.761	350		221.90
			350	221.90
			350	221.90
03/07/2025	11:57:54.619	2		221.85
			2	221.85
			2	221.85
03/07/2025	11:54:03.461	74		221.50
			74	221.50
			74	221.50
03/07/2025	11:53:55.925	25		221.50
			25	221.50
			25	221.50
03/07/2025	11:53:04.861	100		221.60
			100	221.60
			100	221.60
03/07/2025	11:52:34.345	1		221.60
			1	221.60
			1	221.60
03/07/2025	11:51:30.648	5		221.60
			5	221.60
			5	221.60
03/07/2025	11:50:33.719	2		221.50
			2	221.50
			2	221.50
03/07/2025	11:50:25.369	5		221.55
			5	221.55
			5	221.55
03/07/2025	11:50:09.972	10		221.45
			10	221.45
			10	221.45
03/07/2025	11:49:50.767	30		221.45
			30	221.45
			30	221.45
03/07/2025	11:49:15.394	25		221.45
			25	221.45
			25	221.45
03/07/2025	11:48:55.699	360		221.55
			360	221.55
			360	221.55
03/07/2025	11:48:49.128	350		221.55
			350	221.55
			350	221.55
03/07/2025	11:47:50.124	3		221.35
			3	221.35
			3	221.35
03/07/2025	11:47:44.043	15		221.25
			15	221.25
			15	221.25
03/07/2025	11:47:05.136	1		221.25
			1	221.25
			1	221.25
03/07/2025	11:46:19.253	10		221.35
			10	221.35
			10	221.35
03/07/2025	11:45:13.917	12		221.40
			12	221.40
			12	221.40
03/07/2025	11:43:07.683	20		221.25
			20	221.25
			20	221.25
03/07/2025	11:42:01.379	1		221.10
			1	221.10
			1	221.10
03/07/2025	11:41:22.878	100		221.15
			100	221.15
			100	221.15
03/07/2025	11:41:13.456	1		221.20
			1	221.20
			1	221.20
03/07/2025	11:40:45.528	10		221.10
			10	221.10
			10	221.10
03/07/2025	11:39:47.134	1		221.10
			1	221.10
			1	221.10
03/07/2025	11:39:37.864	5		221.20
			5	221.20
			5	221.20
03/07/2025	11:38:03.626	320		220.90
			320	220.90
			320	220.90
03/07/2025	11:33:46.263	350		221.55
			350	221.55
			350	221.55
03/07/2025	11:30:46.004	1		221.70
			1	221.70
			1	221.70
03/07/2025	11:30:18.009	13		221.80
			13	221.80
			13	221.80
03/07/2025	11:28:11.293	19		221.70
			19	221.70
			19	221.70
03/07/2025	11:23:20.281	1		221.65
			1	221.65
			1	221.65
03/07/2025	11:22:46.071	25		221.55
			25	221.55
			25	221.55
03/07/2025	11:22:17.787	1		221.65
			1	221.65
			1	221.65
03/07/2025	11:21:45.680	10		221.60
			10	221.60
			10	221.60
03/07/2025	11:21:37.832	1		221.60
			1	221.60
			1	221.60
03/07/2025	11:20:58.652	5		221.65
			5	221.65
			5	221.65
03/07/2025	11:20:29.043	3		221.55
			3	221.55
			3	221.55
03/07/2025	11:18:52.324	50		221.70
			50	221.70
			50	221.70
03/07/2025	11:17:07.999	14		221.70
			14	221.70
			14	221.70
03/07/2025	11:16:17.074	30		221.60
			30	221.60
			30	221.60
03/07/2025	11:15:36.420	1		221.65
			1	221.65
			1	221.65
03/07/2025	11:13:52.572	45		221.45
			45	221.45
			45	221.45
03/07/2025	11:07:26.998	67		220.85
			67	220.85
			67	220.85
03/07/2025	11:06:52.852	20		220.85
			20	220.85
			20	220.85
03/07/2025	11:06:21.569	30		220.80
			30	220.80
			30	220.80
03/07/2025	11:05:07.718	8		220.75
			8	220.75
			8	220.75
03/07/2025	11:04:40.091	6		220.75
			6	220.75
			6	220.75
03/07/2025	11:04:18.750	20		220.85
			20	220.85
			20	220.85
03/07/2025	10:59:12.814	100		220.85
			100	220.85
			100	220.85
03/07/2025	10:58:34.404	6		221.00
			6	221.00
			6	221.00
03/07/2025	10:57:49.785	7		221.30
			7	221.30
			7	221.30
03/07/2025	10:56:41.850	350		221.25
			350	221.25
			350	221.25
03/07/2025	10:56:30.485	1		221.25
			1	221.25
			1	221.25
03/07/2025	10:56:17.005	2		221.30
			2	221.30
			2	221.30
03/07/2025	10:55:40.363	1		221.30
			1	221.30
			1	221.30
03/07/2025	10:55:00.732	50		221.25
			50	221.25
			50	221.25
03/07/2025	10:54:40.998	10		221.15
			10	221.15
			10	221.15
03/07/2025	10:54:31.728	4		221.20
			4	221.20
			4	221.20
03/07/2025	10:53:39.829	54		221.25
			54	221.25
			54	221.25
03/07/2025	10:52:51.536	3		221.30
			3	221.30
			3	221.30
03/07/2025	10:52:37.338	1		221.20
			1	221.20
			1	221.20
03/07/2025	10:52:03.978	2		221.20
			2	221.20
			2	221.20
03/07/2025	10:48:54.726	112		221.30
			112	221.30
			112	221.30
03/07/2025	10:48:41.876	27		221.40
			27	221.40
			27	221.40
03/07/2025	10:48:23.719	120		221.40
			120	221.40
			120	221.40
03/07/2025	10:46:52.498	23		221.35
			23	221.35
			23	221.35
03/07/2025	10:46:28.424	10		221.50
			10	221.50
			10	221.50
03/07/2025	10:45:58.974	50		221.60
			50	221.60
			50	221.60
03/07/2025	10:45:04.478	10		221.75
			10	221.75
			10	221.75
03/07/2025	10:44:57.204	10		221.70
			10	221.70
			10	221.70
03/07/2025	10:44:53.219	110		221.65
			110	221.65
			110	221.65
03/07/2025	10:42:16.381	46		221.75
			46	221.75
			46	221.75
03/07/2025	10:42:08.922	20		221.75
			20	221.75
			20	221.75
03/07/2025	10:40:30.510	3		221.75
			3	221.75
			3	221.75
03/07/2025	10:39:54.808	6		222.05
			6	222.05
			6	222.05
03/07/2025	10:39:37.219	7		222.00
			7	222.00
			7	222.00
03/07/2025	10:39:00.529	47		222.00
			47	222.00
			47	222.00
03/07/2025	10:37:48.290	3		221.85
			3	221.85
			3	221.85
03/07/2025	10:37:46.797	90		221.95
			90	221.95
			90	221.95
03/07/2025	10:37:43.560	1		221.95
			1	221.95
			1	221.95
03/07/2025	10:37:15.358	25		221.90
			25	221.90
			25	221.90
03/07/2025	10:35:50.953	9		222.00
			9	222.00
			9	222.00
03/07/2025	10:35:04.228	9		221.95
			9	221.95
			9	221.95
03/07/2025	10:34:22.811	5		221.95
			5	221.95
			5	221.95
03/07/2025	10:30:48.387	210		222.15
			100	222.15
			10	222.15
			100	222.15
			210	222.15
03/07/2025	10:30:34.100	400		222.15
			400	222.15
			400	222.15
03/07/2025	10:28:29.465	250		222.00
			250	222.00
			250	222.00
03/07/2025	10:28:25.690	400		222.00
			400	222.00
			400	222.00
03/07/2025	10:28:09.108	350		222.05
			350	222.05
			350	222.05
03/07/2025	10:27:17.280	25		222.20
			25	222.20
			25	222.20
03/07/2025	10:26:14.062	73		222.10
			73	222.10
			73	222.10
03/07/2025	10:26:13.963	100		222.10
			100	222.10
			100	222.10
03/07/2025	10:24:08.499	300		222.10
			300	222.10
			300	222.10
03/07/2025	10:23:17.371	1		222.10
			1	222.10
			1	222.10
03/07/2025	10:20:23.854	30		221.95
			30	221.95
			30	221.95
03/07/2025	10:20:12.570	1		222.10
			1	222.10
			1	222.10
03/07/2025	10:18:25.444	1		222.00
			1	222.00
			1	222.00
03/07/2025	10:18:13.483	100		222.05
			100	222.05
			100	222.05
03/07/2025	10:17:38.766	3		222.10
			3	222.10
			3	222.10
03/07/2025	10:17:32.140	50		222.20
			50	222.20
			50	222.20
03/07/2025	10:17:14.236	3		222.10
			3	222.10
			3	222.10
03/07/2025	10:17:12.257	3		222.10
			3	222.10
			3	222.10
03/07/2025	10:17:00.889	1		222.35
			1	222.35
			1	222.35
03/07/2025	10:16:53.295	1		222.35
			1	222.35
			1	222.35
03/07/2025	10:14:50.822	90		222.40
			90	222.40
			90	222.40
03/07/2025	10:14:15.720	100		222.40
			100	222.40
			100	222.40
03/07/2025	10:12:34.810	45		222.35
			45	222.35
			45	222.35
03/07/2025	10:12:18.586	822		222.50
			228	222.50
			594	222.50
			822	222.50
03/07/2025	10:12:14.555	678		222.45
			400	222.45
			50	222.45
			228	222.45
			678	222.45
03/07/2025	10:11:14.571	400		222.45
			400	222.45
			400	222.45
03/07/2025	10:10:30.602	35		222.35
			35	222.35
			35	222.35
03/07/2025	10:09:57.198	10		222.35
			10	222.35
			10	222.35
03/07/2025	10:09:22.665	1		222.35
			1	222.35
			1	222.35
03/07/2025	10:05:57.174	5		222.45
			5	222.45
			5	222.45
03/07/2025	10:04:59.272	1		222.25
			1	222.25
			1	222.25
03/07/2025	10:04:08.426	51		222.15
			51	222.15
			51	222.15
03/07/2025	09:58:54.869	350		222.15
			350	222.15
			350	222.15
03/07/2025	09:55:52.983	175		221.90
			175	221.90
			175	221.90
03/07/2025	09:55:52.753	50		221.90
			50	221.90
			50	221.90
03/07/2025	09:55:52.654	50		222.00
			50	222.00
			50	222.00
03/07/2025	09:55:45.954	20		222.05
			20	222.05
			20	222.05
03/07/2025	09:55:45.803	50		222.05
			50	222.05
			50	222.05
03/07/2025	09:55:45.691	50		222.05
			50	222.05
			50	222.05
03/07/2025	09:55:45.554	50		222.05
			50	222.05
			50	222.05
03/07/2025	09:55:45.410	50		222.05
			50	222.05
			50	222.05
03/07/2025	09:55:42.738	50		222.05
			50	222.05
			50	222.05
03/07/2025	09:55:37.689	50		222.05
			50	222.05
			50	222.05
03/07/2025	09:54:52.002	12		222.10
			12	222.10
			12	222.10
03/07/2025	09:54:33.289	1		222.25
			1	222.25
			1	222.25
03/07/2025	09:53:45.600	20		222.20
			20	222.20
			20	222.20
03/07/2025	09:53:06.444	35		222.10
			35	222.10
			35	222.10
03/07/2025	09:52:09.435	3		222.15
			3	222.15
			3	222.15
03/07/2025	09:49:22.482	5		222.50
			5	222.50
			5	222.50
03/07/2025	09:46:58.140	2		222.10
			2	222.10
			2	222.10
03/07/2025	09:46:35.890	1		222.15
			1	222.15
			1	222.15
03/07/2025	09:45:47.607	1		222.10
			1	222.10
			1	222.10
03/07/2025	09:45:46.163	6		222.05
			6	222.05
			6	222.05
03/07/2025	09:45:44.030	10		222.10
			10	222.10
			10	222.10
03/07/2025	09:44:47.852	1		222.10
			1	222.10
			1	222.10
03/07/2025	09:44:10.254	70		222.20
			70	222.20
			70	222.20
03/07/2025	09:43:49.544	350		222.25
			350	222.25
			350	222.25
03/07/2025	09:43:26.750	10		222.25
			10	222.25
			10	222.25
03/07/2025	09:43:00.103	5		222.10
			5	222.10
			5	222.10
03/07/2025	09:40:20.859	10		222.20
			10	222.20
			10	222.20
03/07/2025	09:39:16.673	3		222.20
			3	222.20
			3	222.20
03/07/2025	09:39:00.351	4		222.30
			4	222.30
			4	222.30
03/07/2025	09:38:51.132	25		222.20
			25	222.20
			25	222.20
03/07/2025	09:36:42.749	100		222.00
			100	222.00
			100	222.00
03/07/2025	09:36:16.967	100		221.95
			100	221.95
			100	221.95
03/07/2025	09:34:40.505	9		221.75
			9	221.75
			9	221.75
03/07/2025	09:34:35.921	1		221.75
			1	221.75
			1	221.75
03/07/2025	09:33:07.611	23		221.60
			23	221.60
			23	221.60
03/07/2025	09:31:53.213	3		221.80
			3	221.80
			3	221.80
03/07/2025	09:30:57.012	1		221.85
			1	221.85
			1	221.85
03/07/2025	09:30:20.350	1		221.70
			1	221.70
			1	221.70
03/07/2025	09:29:51.133	200		221.65
			200	221.65
			200	221.65
03/07/2025	09:29:19.424	13		221.60
			13	221.60
			13	221.60
03/07/2025	09:29:14.325	9		221.60
			9	221.60
			9	221.60
03/07/2025	09:28:23.029	10		221.55
			10	221.55
			10	221.55
03/07/2025	09:28:03.572	3		221.35
			3	221.35
			3	221.35
03/07/2025	09:28:02.486	1		221.45
			1	221.45
			1	221.45
03/07/2025	09:27:46.280	1		221.45
			1	221.45
			1	221.45
03/07/2025	09:27:37.308	37		221.50
			37	221.50
			37	221.50
03/07/2025	09:27:33.785	49		221.35
			49	221.35
			49	221.35
03/07/2025	09:27:12.927	32		221.55
			32	221.55
			32	221.55
03/07/2025	09:26:51.300	13		221.60
			13	221.60
			13	221.60
03/07/2025	09:26:03.707	325		221.55
			325	221.55
			325	221.55
03/07/2025	09:26:02.448	1		221.65
			1	221.65
			1	221.65
03/07/2025	09:26:00.843	6		221.65
			6	221.65
			6	221.65
03/07/2025	09:25:32.278	1		221.65
			1	221.65
			1	221.65
03/07/2025	09:25:05.682	25		221.65
			25	221.65
			25	221.65
03/07/2025	09:24:43.232	40		221.70
			40	221.70
			40	221.70
03/07/2025	09:23:07.862	5		221.95
			5	221.95
			5	221.95
03/07/2025	09:22:54.552	1		221.80
			1	221.80
			1	221.80
03/07/2025	09:22:15.926	110		221.70
			110	221.70
			110	221.70
03/07/2025	09:21:33.175	25		221.85
			25	221.85
			25	221.85
03/07/2025	09:18:14.544	5		222.20
			5	222.20
			5	222.20
03/07/2025	09:18:05.823	1		222.25
			1	222.25
			1	222.25
03/07/2025	09:18:03.805	1		222.30
			1	222.30
			1	222.30
03/07/2025	09:16:59.933	1		222.45
			1	222.45
			1	222.45
03/07/2025	09:15:44.048	50		222.60
			50	222.60
			50	222.60
03/07/2025	09:15:15.606	25		222.45
			25	222.45
			25	222.45
03/07/2025	09:15:08.943	105		222.65
			105	222.65
			105	222.65
03/07/2025	09:15:01.205	3		222.70
			3	222.70
			3	222.70
03/07/2025	09:15:00.895	1		222.70
			1	222.70
			1	222.70
03/07/2025	09:14:52.142	47		222.70
			47	222.70
			47	222.70
03/07/2025	09:14:17.943	1		222.95
			1	222.95
			1	222.95
03/07/2025	09:14:11.995	1 550		222.90
			1 550	222.90
			1 550	222.90
03/07/2025	09:14:05.554	350		223.00
			350	223.00
			350	223.00
03/07/2025	09:13:38.130	10		223.10
			10	223.10
			10	223.10
03/07/2025	09:13:31.060	25		223.15
			25	223.15
			25	223.15
03/07/2025	09:13:23.326	20		223.15
			20	223.15
			20	223.15
03/07/2025	09:13:10.950	31		223.10
			31	223.10
			31	223.10
03/07/2025	09:13:08.375	14		223.10
			14	223.10
			14	223.10
03/07/2025	09:13:06.470	13		223.05
			13	223.05
			13	223.05
03/07/2025	09:13:05.686	15		223.00
			15	223.00
			15	223.00
03/07/2025	09:11:46.492	26		222.80
			26	222.80
			26	222.80
03/07/2025	09:10:53.039	5		222.90
			5	222.90
			5	222.90
03/07/2025	09:10:45.141	60		222.90
			60	222.90
			60	222.90
03/07/2025	09:10:29.135	28		222.80
			28	222.80
			28	222.80
03/07/2025	09:10:03.379	1		222.90
			1	222.90
			1	222.90
03/07/2025	09:09:46.880	1		222.85
			1	222.85
			1	222.85
03/07/2025	09:09:35.715	2		222.75
			2	222.75
			2	222.75
03/07/2025	09:08:59.639	4		222.65
			4	222.65
			4	222.65
03/07/2025	09:08:55.874	1		222.70
			1	222.70
			1	222.70
03/07/2025	09:08:49.435	50		222.60
			50	222.60
			50	222.60
03/07/2025	09:07:48.347	17		223.05
			17	223.05
			17	223.05
03/07/2025	09:07:24.003	1		222.95
			1	222.95
			1	222.95
03/07/2025	09:07:23.601	5		222.95
			5	222.95
			5	222.95
03/07/2025	09:07:07.908	18		223.05
			18	223.05
			18	223.05
03/07/2025	09:06:09.780	12		222.60
			12	222.60
			12	222.60
03/07/2025	09:05:53.632	15		222.80
			15	222.80
			15	222.80
03/07/2025	09:05:53.447	96		222.80
			75	222.80
			3	222.80
			1	222.80
			45	222.80
			50	222.80
			18	222.80
03/07/2025	09:04:36.541	350		223.20
			350	223.20
			350	223.20
03/07/2025	09:04:28.530	3		223.20
			3	223.20
			3	223.20
03/07/2025	09:03:51.491	165		223.25
			50	223.25
			165	223.25
			100	223.25
			15	223.25
03/07/2025	09:03:38.641	344		223.10
			344	223.10
			344	223.10
03/07/2025	09:03:38.417	1		223.10
			1	223.10
			1	223.10
03/07/2025	09:03:32.025	30		223.00
			30	223.00
			30	223.00
03/07/2025	09:03:05.840	350		223.10
			305	223.10
			45	223.10
			350	223.10
03/07/2025	09:02:35.376	350		223.10
			350	223.10
			350	223.10
03/07/2025	09:02:30.726	22		223.00
			17	223.00
			22	223.00
			5	223.00
03/07/2025	09:01:34.640	2		222.80
			2	222.80
			1	222.80
			1	222.80
03/07/2025	09:01:05.211	200		222.65
			200	222.65
			200	222.65
03/07/2025	09:01:01.178	500		222.60
			350	222.60
			150	222.60
			500	222.60
03/07/2025	09:00:43.198	350		222.75
			350	222.75
			350	222.75
03/07/2025	09:00:42.266	100		222.75
			100	222.75
			100	222.75
03/07/2025	09:00:31.007	350		223.00
			65	223.00
			350	223.00
			213	223.00
			12	223.00
			60	223.00
03/07/2025	09:00:30.717	10		222.90
			10	222.90
			10	222.90
03/07/2025	09:00:30.655	20		222.80
			20	222.80
			20	222.80
03/07/2025	09:00:30.545	66		222.35
			16	222.35
			66	222.35
			50	222.35
03/07/2025	09:00:30.453	463		222.20
			13	222.20
			450	222.20
			463	222.20
03/07/2025	08:58:03.208	6		221.85
			6	221.85
			6	221.85
03/07/2025	08:54:07.063	10		221.90
			10	221.90
			10	221.90
03/07/2025	08:52:31.829	6		221.85
			6	221.85
			6	221.85
03/07/2025	08:48:22.541	45		221.95
			45	221.95
			20	221.95
			25	221.95
03/07/2025	08:47:31.564	2		221.25
			2	221.25
			2	221.25
03/07/2025	08:44:56.978	100		221.50
			100	221.50
			100	221.50
03/07/2025	08:44:11.699	1		222.00
			1	222.00
			1	222.00
03/07/2025	08:43:23.615	1		222.00
			1	222.00
			1	222.00
03/07/2025	08:42:46.337	50		222.00
			25	222.00
			5	222.00
			20	222.00
			50	222.00
03/07/2025	08:42:44.218	60		221.25
			60	221.25
			60	221.25
03/07/2025	08:42:16.884	1		221.95
			1	221.95
			1	221.95
03/07/2025	08:41:58.204	1		221.20
			1	221.20
			1	221.20
03/07/2025	08:40:46.908	97		221.50
			97	221.50
			97	221.50
03/07/2025	08:40:46.744	103		221.50
			3	221.50
			103	221.50
			100	221.50
03/07/2025	08:39:58.570	100		221.50
			100	221.50
			100	221.50
03/07/2025	08:39:50.942	100		221.50
			13	221.50
			87	221.50
			100	221.50
03/07/2025	08:38:27.744	5		220.70
			5	220.70
			5	220.70
03/07/2025	08:38:18.871	399		220.70
			1	220.70
			23	220.70
			398	220.70
			376	220.70
03/07/2025	08:38:10.427	150		220.70
			150	220.70
			150	220.70
03/07/2025	08:38:10.394	329		221.00
			329	221.00
			200	221.00
			13	221.00
			5	221.00
			109	221.00
			1	221.00
			1	221.00
03/07/2025	08:37:22.480	170		221.60
			50	221.60
			20	221.60
			15	221.60
			100	221.60
			155	221.60
03/07/2025	08:37:22.368	30		221.60
			4	221.60
			30	221.60
			26	221.60
03/07/2025	08:36:21.060	5		222.25
			5	222.25
			5	222.25
03/07/2025	08:36:03.524	50		222.00
			50	222.00
			50	222.00
03/07/2025	08:34:32.839	44		222.25
			44	222.25
			44	222.25
03/07/2025	08:32:45.275	10		222.50
			10	222.50
			10	222.50
03/07/2025	08:31:59.668	4		222.50
			4	222.50
			4	222.50
03/07/2025	08:31:11.415	10		222.50
			10	222.50
			10	222.50
03/07/2025	08:29:53.553	50		222.00
			50	222.00
			50	222.00
03/07/2025	08:29:48.832	1		222.35
			1	222.35
			1	222.35
03/07/2025	08:28:33.468	40		222.35
			16	222.35
			40	222.35
			24	222.35
03/07/2025	08:22:37.849	9		221.90
			9	221.90
			9	221.90
03/07/2025	08:22:22.230	11		222.50
			11	222.50
			11	222.50
03/07/2025	08:21:41.271	369		222.00
			300	222.00
			5	222.00
			149	222.00
			69	222.00
			6	222.00
			90	222.00
			25	222.00
			66	222.00
			28	222.00
03/07/2025	08:21:34.100	101		222.05
			101	222.05
			100	222.05
			1	222.05
03/07/2025	08:20:31.755	100		221.90
			100	221.90
			100	221.90
03/07/2025	08:20:31.656	365		221.90
			100	221.90
			120	221.90
			125	221.90
			20	221.90
			365	221.90
03/07/2025	08:20:09.279	2		221.60
			2	221.60
			2	221.60
03/07/2025	08:19:52.343	5		221.90
			5	221.90
			5	221.90
03/07/2025	08:17:50.051	1		221.90
			1	221.90
			1	221.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 699.50
Ask: 1 700.00
Volume: 16 052
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 12:54:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice