Tradegate Exchange

thyssenkrupp AG

541

457

9.108

Date	Time	Volume	Order Volume	Price
31/10/2025	21:32:22.268	25		9.108
			25	9.108
			25	9.108
31/10/2025	21:28:34.753	40		9.108
			40	9.108
			40	9.108
31/10/2025	21:28:11.491	66		9.068
			66	9.068
			66	9.068
31/10/2025	21:17:08.482	400		9.108
			400	9.108
			400	9.108
31/10/2025	21:09:27.213	30		9.068
			30	9.068
			30	9.068
31/10/2025	20:52:18.645	2		9.108
			2	9.108
			2	9.108
31/10/2025	20:51:10.609	22		9.108
			22	9.108
			22	9.108
31/10/2025	20:50:46.205	200		9.068
			200	9.068
			200	9.068
31/10/2025	20:49:48.605	5		9.108
			5	9.108
			5	9.108
31/10/2025	20:47:59.328	100		9.068
			100	9.068
			100	9.068
31/10/2025	20:47:50.450	2		9.108
			2	9.108
			2	9.108
31/10/2025	20:44:19.161	500		9.108
			500	9.108
			500	9.108
31/10/2025	20:42:34.674	600		9.108
			600	9.108
			600	9.108
31/10/2025	20:37:09.953	200		9.108
			200	9.108
			200	9.108
31/10/2025	20:31:06.215	6		9.068
			6	9.068
			6	9.068
31/10/2025	20:30:44.325	8 788		9.108
			8 788	9.108
			240	9.108
			8 548	9.108
31/10/2025	20:29:49.144	400		9.068
			400	9.068
			400	9.068
31/10/2025	20:23:00.914	500		9.068
			500	9.068
			500	9.068
31/10/2025	20:18:05.639	17		9.108
			17	9.108
			17	9.108
31/10/2025	20:14:03.349	10		9.068
			10	9.068
			10	9.068
31/10/2025	19:58:05.610	6		9.108
			6	9.108
			6	9.108
31/10/2025	19:57:23.180	80		9.068
			80	9.068
			80	9.068
31/10/2025	19:56:59.552	109		9.108
			109	9.108
			109	9.108
31/10/2025	19:55:54.902	5		9.068
			5	9.068
			5	9.068
31/10/2025	19:52:56.645	30		9.108
			30	9.108
			30	9.108
31/10/2025	19:41:11.024	290		9.068
			290	9.068
			162	9.068
			128	9.068
31/10/2025	19:29:02.395	6		9.108
			6	9.108
			6	9.108
31/10/2025	19:28:24.971	122		9.10
			122	9.10
			122	9.10
31/10/2025	19:26:07.651	150		9.10
			150	9.10
			150	9.10
31/10/2025	19:24:47.065	300		9.10
			300	9.10
			300	9.10
31/10/2025	19:22:06.002	3		9.108
			3	9.108
			3	9.108
31/10/2025	19:21:54.165	560		9.068
			560	9.068
			145	9.068
			115	9.068
			300	9.068
31/10/2025	19:21:44.049	10		9.108
			10	9.108
			10	9.108
31/10/2025	19:18:09.868	50		9.108
			50	9.108
			50	9.108
31/10/2025	19:06:28.736	10		9.068
			10	9.068
			10	9.068
31/10/2025	19:06:02.741	400		9.10
			400	9.10
			50	9.10
			350	9.10
31/10/2025	18:57:03.168	100		9.10
			100	9.10
			100	9.10
31/10/2025	18:50:17.135	300		9.10
			150	9.10
			150	9.10
			300	9.10
31/10/2025	18:47:41.605	2		9.10
			2	9.10
			2	9.10
31/10/2025	18:45:51.736	500		9.068
			200	9.068
			3	9.068
			500	9.068
			57	9.068
			240	9.068
31/10/2025	18:40:28.678	150		9.078
			150	9.078
			150	9.078
31/10/2025	18:35:28.265	300		9.108
			150	9.108
			150	9.108
			300	9.108
31/10/2025	18:35:06.747	300		9.098
			60	9.098
			300	9.098
			240	9.098
31/10/2025	18:25:43.125	587		9.07
			587	9.07
			62	9.07
			525	9.07
31/10/2025	18:24:30.665	250		9.076
			100	9.076
			150	9.076
			250	9.076
31/10/2025	18:19:52.089	1		9.106
			1	9.106
			1	9.106
31/10/2025	18:19:31.060	17		9.064
			17	9.064
			17	9.064
31/10/2025	18:13:42.435	11		9.112
			11	9.112
			11	9.112
31/10/2025	18:12:46.917	11		9.112
			11	9.112
			11	9.112
31/10/2025	18:12:10.493	100		9.064
			100	9.064
			100	9.064
31/10/2025	18:08:28.020	100		9.114
			100	9.114
			100	9.114
31/10/2025	18:07:09.407	125		9.11
			125	9.11
			125	9.11
31/10/2025	18:06:30.353	250		9.112
			250	9.112
			250	9.112
31/10/2025	18:05:06.926	500		9.064
			500	9.064
			500	9.064
31/10/2025	18:05:05.617	3		9.064
			3	9.064
			3	9.064
31/10/2025	18:04:54.950	11		9.112
			11	9.112
			11	9.112
31/10/2025	18:03:48.147	6		9.114
			6	9.114
			6	9.114
31/10/2025	18:03:22.075	100		9.112
			100	9.112
			100	9.112
31/10/2025	18:03:20.985	500		9.112
			500	9.112
			500	9.112
31/10/2025	17:55:05.377	150		9.064
			150	9.064
			150	9.064
31/10/2025	17:53:31.663	500		9.054
			500	9.054
			150	9.054
			350	9.054
31/10/2025	17:53:12.259	25		9.118
			25	9.118
			25	9.118
31/10/2025	17:52:13.340	500		9.056
			500	9.056
			311	9.056
			189	9.056
31/10/2025	17:51:07.957	200		9.12
			200	9.12
			200	9.12
31/10/2025	17:49:12.284	200		9.12
			200	9.12
			200	9.12
31/10/2025	17:44:34.446	200		9.082
			200	9.082
			200	9.082
31/10/2025	17:41:19.013	55		9.12
			55	9.12
			55	9.12
31/10/2025	17:37:19.070	1 000		9.06
			1 000	9.06
			1 000	9.06
31/10/2025	17:37:10.922	2 000		9.086
			2 000	9.086
			2 000	9.086
31/10/2025	17:36:47.766	500		9.088
			500	9.088
			500	9.088
31/10/2025	17:36:46.652	500		9.088
			500	9.088
			500	9.088
31/10/2025	17:35:20.934	500		9.088
			500	9.088
			500	9.088
31/10/2025	17:35:19.863	500		9.088
			500	9.088
			500	9.088
31/10/2025	17:35:04.465	500		9.088
			500	9.088
			500	9.088
31/10/2025	17:35:03.324	500		9.088
			500	9.088
			500	9.088
31/10/2025	17:30:14.760	325		9.088
			325	9.088
			325	9.088
31/10/2025	17:28:27.204	560		9.094
			560	9.094
			560	9.094
31/10/2025	17:27:26.795	750		9.10
			750	9.10
			750	9.10
31/10/2025	17:26:45.914	850		9.10
			850	9.10
			850	9.10
31/10/2025	17:23:31.322	1 050		9.104
			1 050	9.104
			1 050	9.104
31/10/2025	17:18:49.900	3		9.106
			3	9.106
			3	9.106
31/10/2025	17:15:55.204	1		9.098
			1	9.098
			1	9.098
31/10/2025	17:15:17.979	6		9.102
			6	9.102
			6	9.102
31/10/2025	17:13:50.427	1 100		9.10
			1 100	9.10
			1 100	9.10
31/10/2025	17:11:19.609	10		9.102
			10	9.102
			10	9.102
31/10/2025	17:06:43.037	300		9.10
			300	9.10
			300	9.10
31/10/2025	17:05:35.464	8		9.096
			8	9.096
			8	9.096
31/10/2025	17:05:21.004	500		9.102
			500	9.102
			500	9.102
31/10/2025	17:05:15.785	350		9.096
			350	9.096
			350	9.096
31/10/2025	17:05:05.770	100		9.102
			100	9.102
			100	9.102
31/10/2025	17:04:54.612	100		9.09
			100	9.09
			100	9.09
31/10/2025	17:03:06.311	3		9.086
			3	9.086
			3	9.086
31/10/2025	17:02:42.851	6		9.092
			6	9.092
			6	9.092
31/10/2025	17:02:37.783	129		9.088
			129	9.088
			129	9.088
31/10/2025	17:02:03.482	120		9.092
			120	9.092
			120	9.092
31/10/2025	17:01:39.143	1 000		9.092
			60	9.092
			940	9.092
			1 000	9.092
31/10/2025	17:00:51.581	102		9.098
			2	9.098
			100	9.098
			102	9.098
31/10/2025	17:00:51.369	371		9.10
			100	9.10
			10	9.10
			160	9.10
			371	9.10
			1	9.10
			50	9.10
			50	9.10
31/10/2025	17:00:38.959	50		9.11
			50	9.11
			50	9.11
31/10/2025	17:00:35.589	1 100		9.11
			1 000	9.11
			1 100	9.11
			100	9.11
31/10/2025	17:00:34.953	4		9.116
			4	9.116
			4	9.116
31/10/2025	16:58:55.554	950		9.11
			950	9.11
			950	9.11
31/10/2025	16:58:55.115	500		9.112
			500	9.112
			500	9.112
31/10/2025	16:58:53.873	430		9.116
			430	9.116
			430	9.116
31/10/2025	16:57:29.092	11		9.112
			11	9.112
			11	9.112
31/10/2025	16:57:29.018	250		9.116
			250	9.116
			250	9.116
31/10/2025	16:57:09.931	250		9.112
			250	9.112
			250	9.112
31/10/2025	16:56:56.465	600		9.118
			600	9.118
			600	9.118
31/10/2025	16:56:27.052	825		9.12
			545	9.12
			825	9.12
			280	9.12
31/10/2025	16:54:32.489	1 000		9.148
			1 000	9.148
			1 000	9.148
31/10/2025	16:54:30.310	500		9.148
			500	9.148
			500	9.148
31/10/2025	16:53:49.164	41		9.15
			41	9.15
			41	9.15
31/10/2025	16:53:22.907	8		9.15
			8	9.15
			8	9.15
31/10/2025	16:45:43.620	692		9.17
			692	9.17
			692	9.17
31/10/2025	16:45:43.452	1 050		9.17
			1 050	9.17
			1 050	9.17
31/10/2025	16:45:43.298	1 050		9.17
			1 050	9.17
			1 050	9.17
31/10/2025	16:45:34.603	1 050		9.162
			1 050	9.162
			1 050	9.162
31/10/2025	16:45:33.533	1 050		9.162
			1 050	9.162
			1 050	9.162
31/10/2025	16:44:48.521	8		9.15
			8	9.15
			8	9.15
31/10/2025	16:43:47.340	1 100		9.146
			1 100	9.146
			1 100	9.146
31/10/2025	16:43:17.251	143		9.14
			143	9.14
			143	9.14
31/10/2025	16:42:49.052	100		9.142
			100	9.142
			100	9.142
31/10/2025	16:42:17.038	2 500		9.13
			700	9.13
			2 500	9.13
			1 800	9.13
31/10/2025	16:41:23.206	1 500		9.13
			1 500	9.13
			1 100	9.13
			200	9.13
			200	9.13
31/10/2025	16:38:15.930	500		9.14
			500	9.14
			500	9.14
31/10/2025	16:36:16.303	3		9.144
			3	9.144
			3	9.144
31/10/2025	16:36:03.561	499		9.144
			499	9.144
			499	9.144
31/10/2025	16:35:25.488	246		9.146
			246	9.146
			246	9.146
31/10/2025	16:33:03.038	100		9.146
			100	9.146
			100	9.146
31/10/2025	16:33:01.146	100		9.146
			100	9.146
			100	9.146
31/10/2025	16:27:49.760	4		9.146
			4	9.146
			4	9.146
31/10/2025	16:27:20.038	50		9.146
			50	9.146
			50	9.146
31/10/2025	16:25:44.922	192		9.15
			2	9.15
			192	9.15
			190	9.15
31/10/2025	16:25:44.769	4 350		9.16
			4 350	9.16
			4 350	9.16
31/10/2025	16:24:15.774	109		9.164
			109	9.164
			109	9.164
31/10/2025	16:24:13.588	100		9.164
			100	9.164
			100	9.164
31/10/2025	16:21:58.141	90		9.164
			90	9.164
			90	9.164
31/10/2025	16:20:54.702	200		9.17
			200	9.17
			200	9.17
31/10/2025	16:18:38.332	6		9.178
			6	9.178
			6	9.178
31/10/2025	16:14:39.420	62		9.162
			62	9.162
			62	9.162
31/10/2025	16:14:18.338	500		9.166
			500	9.166
			500	9.166
31/10/2025	16:14:13.546	25		9.166
			25	9.166
			25	9.166
31/10/2025	16:14:12.155	10		9.162
			9	9.162
			10	9.162
			1	9.162
31/10/2025	16:13:10.328	10		9.164
			10	9.164
			10	9.164
31/10/2025	16:11:15.133	225		9.158
			225	9.158
			225	9.158
31/10/2025	16:10:56.101	4 714		9.16
			1 714	9.16
			4 714	9.16
			3 000	9.16
31/10/2025	16:10:50.725	600		9.16
			600	9.16
			600	9.16
31/10/2025	16:10:50.619	8		9.17
			8	9.17
			8	9.17
31/10/2025	16:10:50.098	180		9.16
			180	9.16
			180	9.16
31/10/2025	16:10:50.060	506		9.16
			506	9.16
			506	9.16
31/10/2025	16:09:18.125	550		9.174
			550	9.174
			550	9.174
31/10/2025	16:08:37.570	4 500		9.18
			4 500	9.18
			4 500	9.18
31/10/2025	16:08:20.655	1 100		9.18
			1 100	9.18
			1 100	9.18
31/10/2025	16:07:54.926	540		9.178
			540	9.178
			540	9.178
31/10/2025	16:06:29.206	240		9.17
			240	9.17
			240	9.17
31/10/2025	16:02:27.242	11		9.18
			11	9.18
			11	9.18
31/10/2025	16:00:02.802	2		9.182
			2	9.182
			2	9.182
31/10/2025	15:54:53.504	34		9.164
			34	9.164
			34	9.164
31/10/2025	15:53:55.814	10		9.168
			10	9.168
			10	9.168
31/10/2025	15:52:22.145	2		9.166
			2	9.166
			2	9.166
31/10/2025	15:51:49.658	790		9.17
			790	9.17
			790	9.17
31/10/2025	15:50:53.961	50		9.178
			50	9.178
			50	9.178
31/10/2025	15:49:12.350	164		9.174
			164	9.174
			164	9.174
31/10/2025	15:46:16.271	200		9.176
			200	9.176
			200	9.176
31/10/2025	15:45:05.926	900		9.18
			900	9.18
			900	9.18
31/10/2025	15:44:34.758	1 100		9.18
			1 100	9.18
			1 100	9.18
31/10/2025	15:40:35.957	200		9.17
			200	9.17
			200	9.17
31/10/2025	15:39:38.876	165		9.176
			165	9.176
			165	9.176
31/10/2025	15:39:35.181	1 000		9.17
			1 000	9.17
			1 000	9.17
31/10/2025	15:38:19.828	1		9.176
			1	9.176
			1	9.176
31/10/2025	15:37:58.957	400		9.176
			400	9.176
			400	9.176
31/10/2025	15:31:53.400	45		9.172
			45	9.172
			45	9.172
31/10/2025	15:31:02.801	332		9.164
			332	9.164
			332	9.164
31/10/2025	15:31:02.760	526		9.164
			526	9.164
			526	9.164
31/10/2025	15:29:40.908	1 528		9.18
			1 528	9.18
			1 428	9.18
			100	9.18
31/10/2025	15:29:28.665	850		9.18
			572	9.18
			850	9.18
			278	9.18
31/10/2025	15:27:57.531	150		9.184
			150	9.184
			150	9.184
31/10/2025	15:24:08.065	120		9.196
			120	9.196
			120	9.196
31/10/2025	15:23:05.205	100		9.19
			100	9.19
			100	9.19
31/10/2025	15:23:05.153	400		9.19
			400	9.19
			200	9.19
			200	9.19
31/10/2025	15:14:50.885	1 111		9.20
			1 111	9.20
			110	9.20
			1 001	9.20
31/10/2025	15:14:23.384	850		9.21
			850	9.21
			850	9.21
31/10/2025	15:12:39.488	3		9.218
			3	9.218
			3	9.218
31/10/2025	15:09:30.512	42		9.214
			42	9.214
			42	9.214
31/10/2025	15:08:44.431	1 100		9.216
			1 100	9.216
			1 100	9.216
31/10/2025	15:06:13.812	10		9.218
			10	9.218
			10	9.218
31/10/2025	15:04:50.580	1		9.224
			1	9.224
			1	9.224
31/10/2025	15:01:40.149	100		9.218
			100	9.218
			100	9.218
31/10/2025	15:00:35.829	250		9.214
			250	9.214
			250	9.214
31/10/2025	14:59:11.490	20		9.214
			20	9.214
			20	9.214
31/10/2025	14:58:43.151	1 000		9.214
			1 000	9.214
			1 000	9.214
31/10/2025	14:57:59.240	1 000		9.214
			1 000	9.214
			1 000	9.214
31/10/2025	14:56:24.940	20		9.21
			20	9.21
			20	9.21
31/10/2025	14:53:15.274	50		9.21
			50	9.21
			50	9.21
31/10/2025	14:53:06.610	950		9.21
			950	9.21
			950	9.21
31/10/2025	14:51:25.457	50		9.214
			50	9.214
			50	9.214
31/10/2025	14:49:11.679	200		9.202
			200	9.202
			200	9.202
31/10/2025	14:47:19.686	90		9.216
			90	9.216
			90	9.216
31/10/2025	14:45:10.660	435		9.226
			435	9.226
			435	9.226
31/10/2025	14:42:10.362	6 895		9.202
			3 697	9.202
			6 895	9.202
			3 198	9.202
31/10/2025	14:42:00.407	1 100		9.20
			1 100	9.20
			1 100	9.20
31/10/2025	14:40:50.006	20		9.20
			20	9.20
			20	9.20
31/10/2025	14:36:56.282	11		9.198
			11	9.198
			11	9.198
31/10/2025	14:36:33.933	435		9.21
			435	9.21
			435	9.21
31/10/2025	14:36:19.050	13		9.212
			13	9.212
			13	9.212
31/10/2025	14:33:27.444	10		9.20
			10	9.20
			10	9.20
31/10/2025	14:33:14.282	1 000		9.206
			1 000	9.206
			1 000	9.206
31/10/2025	14:32:42.524	3		9.204
			3	9.204
			3	9.204
31/10/2025	14:32:39.000	500		9.20
			500	9.20
			500	9.20
31/10/2025	14:31:14.327	350		9.198
			350	9.198
			350	9.198
31/10/2025	14:29:58.080	500		9.20
			500	9.20
			500	9.20
31/10/2025	14:29:57.909	500		9.196
			494	9.196
			6	9.196
			500	9.196
31/10/2025	14:28:39.966	3 750		9.21
			3 000	9.21
			3 750	9.21
			750	9.21
31/10/2025	14:27:48.202	1 100		9.212
			1 100	9.212
			1 100	9.212
31/10/2025	14:25:09.998	600		9.214
			600	9.214
			600	9.214
31/10/2025	14:23:36.043	109		9.22
			109	9.22
			109	9.22
31/10/2025	14:23:15.613	1 000		9.212
			1 000	9.212
			1 000	9.212
31/10/2025	14:22:38.742	500		9.212
			500	9.212
			500	9.212
31/10/2025	14:21:53.123	1		9.216
			1	9.216
			1	9.216
31/10/2025	14:21:35.609	1		9.218
			1	9.218
			1	9.218
31/10/2025	14:21:31.987	11		9.212
			11	9.212
			11	9.212
31/10/2025	14:20:28.808	522		9.214
			522	9.214
			522	9.214
31/10/2025	14:19:42.060	125		9.218
			125	9.218
			125	9.218
31/10/2025	14:19:05.122	2		9.218
			2	9.218
			2	9.218
31/10/2025	14:15:21.783	50		9.228
			50	9.228
			50	9.228
31/10/2025	14:14:00.368	850		9.218
			850	9.218
			850	9.218
31/10/2025	14:07:59.731	500		9.212
			500	9.212
			500	9.212
31/10/2025	14:07:34.165	25		9.214
			25	9.214
			25	9.214
31/10/2025	14:05:10.713	110		9.22
			110	9.22
			110	9.22
31/10/2025	14:02:14.985	200		9.23
			200	9.23
			200	9.23
31/10/2025	14:01:21.342	700		9.23
			700	9.23
			250	9.23
			450	9.23
31/10/2025	14:01:06.977	750		9.23
			750	9.23
			750	9.23
31/10/2025	13:58:13.573	770		9.234
			770	9.234
			770	9.234
31/10/2025	13:58:07.757	650		9.236
			650	9.236
			650	9.236
31/10/2025	13:55:29.408	150		9.222
			150	9.222
			150	9.222
31/10/2025	13:53:46.791	45		9.212
			45	9.212
			45	9.212
31/10/2025	13:46:04.863	550		9.216
			550	9.216
			550	9.216
31/10/2025	13:44:31.736	750		9.212
			750	9.212
			750	9.212
31/10/2025	13:41:50.797	1 975		9.20
			1 200	9.20
			350	9.20
			425	9.20
			1 975	9.20
31/10/2025	13:41:50.758	20		9.20
			20	9.20
			20	9.20
31/10/2025	13:41:31.198	200		9.202
			200	9.202
			200	9.202
31/10/2025	13:40:23.193	2 888		9.202
			2 888	9.202
			2 888	9.202
31/10/2025	13:40:15.065	1 112		9.208
			1 112	9.208
			12	9.208
			1 100	9.208
31/10/2025	13:34:20.368	380		9.224
			380	9.224
			380	9.224
31/10/2025	13:34:04.118	500		9.222
			500	9.222
			500	9.222
31/10/2025	13:32:15.957	120		9.23
			120	9.23
			120	9.23
31/10/2025	13:28:42.843	435		9.226
			435	9.226
			435	9.226
31/10/2025	13:27:36.697	400		9.228
			400	9.228
			400	9.228
31/10/2025	13:27:16.695	342		9.228
			342	9.228
			342	9.228
31/10/2025	13:26:20.866	422		9.232
			422	9.232
			422	9.232
31/10/2025	13:17:31.263	700		9.234
			700	9.234
			700	9.234
31/10/2025	13:15:39.917	250		9.22
			250	9.22
			250	9.22
31/10/2025	13:12:36.533	1 100		9.204
			1 100	9.204
			1 100	9.204
31/10/2025	13:12:35.854	435		9.21
			435	9.21
			435	9.21
31/10/2025	13:11:17.601	1 000		9.202
			1 000	9.202
			1 000	9.202
31/10/2025	13:10:59.814	580		9.21
			580	9.21
			580	9.21
31/10/2025	13:10:46.472	50		9.212
			50	9.212
			50	9.212
31/10/2025	13:10:19.552	299		9.22
			277	9.22
			299	9.22
			22	9.22
31/10/2025	13:00:58.439	538		9.322
			518	9.322
			538	9.322
			20	9.322
31/10/2025	12:59:43.525	89		9.264
			89	9.264
			89	9.264
31/10/2025	12:59:13.739	200		9.264
			200	9.264
			200	9.264
31/10/2025	12:59:01.286	10		9.258
			10	9.258
			10	9.258
31/10/2025	12:57:14.888	350		9.254
			350	9.254
			350	9.254
31/10/2025	12:57:08.357	650		9.256
			650	9.256
			650	9.256
31/10/2025	12:53:56.512	75		9.26
			75	9.26
			75	9.26
31/10/2025	12:52:13.902	3 150		9.27
			3 150	9.27
			3 150	9.27
31/10/2025	12:51:57.497	850		9.26
			850	9.26
			850	9.26
31/10/2025	12:51:28.600	1		9.26
			1	9.26
			1	9.26
31/10/2025	12:48:21.288	2 750		9.256
			2 750	9.256
			2 750	9.256
31/10/2025	12:48:07.044	950		9.256
			950	9.256
			950	9.256
31/10/2025	12:47:48.591	300		9.256
			300	9.256
			300	9.256
31/10/2025	12:44:44.342	936		9.258
			936	9.258
			936	9.258
31/10/2025	12:43:36.242	3		9.256
			3	9.256
			3	9.256
31/10/2025	12:43:26.505	15		9.256
			15	9.256
			15	9.256
31/10/2025	12:43:19.841	4		9.26
			4	9.26
			4	9.26
31/10/2025	12:41:36.795	300		9.258
			300	9.258
			300	9.258
31/10/2025	12:39:49.941	100		9.258
			100	9.258
			100	9.258
31/10/2025	12:36:07.367	5		9.278
			5	9.278
			5	9.278
31/10/2025	12:35:58.997	500		9.272
			500	9.272
			500	9.272
31/10/2025	12:35:13.614	100		9.272
			100	9.272
			100	9.272
31/10/2025	12:31:42.181	600		9.266
			600	9.266
			600	9.266
31/10/2025	12:28:47.859	300		9.276
			300	9.276
			300	9.276
31/10/2025	12:27:32.290	25		9.28
			25	9.28
			25	9.28
31/10/2025	12:25:11.963	7		9.28
			7	9.28
			7	9.28
31/10/2025	12:16:30.324	200		9.29
			200	9.29
			200	9.29
31/10/2025	12:16:23.615	600		9.29
			600	9.29
			600	9.29
31/10/2025	12:14:56.579	300		9.292
			12	9.292
			300	9.292
			288	9.292
31/10/2025	12:14:04.883	300		9.282
			300	9.282
			300	9.282
31/10/2025	12:13:48.829	41		9.282
			41	9.282
			41	9.282
31/10/2025	12:11:31.865	1 000		9.28
			1 000	9.28
			1 000	9.28
31/10/2025	12:11:21.136	1 000		9.278
			1 000	9.278
			1 000	9.278
31/10/2025	12:10:58.906	5		9.272
			5	9.272
			5	9.272
31/10/2025	12:09:51.972	10		9.266
			10	9.266
			10	9.266
31/10/2025	12:03:27.098	400		9.294
			400	9.294
			400	9.294
31/10/2025	11:59:59.926	1 100		9.31
			1 100	9.31
			1 100	9.31
31/10/2025	11:59:04.847	108		9.31
			108	9.31
			108	9.31
31/10/2025	11:57:22.925	350		9.314
			350	9.314
			350	9.314
31/10/2025	11:57:04.506	6		9.32
			6	9.32
			6	9.32
31/10/2025	11:56:17.642	2 451		9.30
			2 451	9.30
			2 451	9.30
31/10/2025	11:55:49.069	1 243		9.324
			1 243	9.324
			1 100	9.324
			143	9.324
31/10/2025	11:53:26.397	200		9.33
			200	9.33
			200	9.33
31/10/2025	11:52:37.893	4		9.338
			4	9.338
			4	9.338
31/10/2025	11:51:58.707	300		9.338
			300	9.338
			300	9.338
31/10/2025	11:49:43.978	100		9.322
			100	9.322
			100	9.322
31/10/2025	11:46:29.976	100		9.316
			100	9.316
			100	9.316
31/10/2025	11:45:38.519	11		9.318
			11	9.318
			11	9.318
31/10/2025	11:43:16.766	500		9.316
			500	9.316
			500	9.316
31/10/2025	11:41:15.119	100		9.314
			100	9.314
			100	9.314
31/10/2025	11:39:54.060	200		9.312
			200	9.312
			200	9.312
31/10/2025	11:39:31.015	645		9.32
			645	9.32
			645	9.32
31/10/2025	11:37:33.526	100		9.318
			100	9.318
			100	9.318
31/10/2025	11:37:06.372	1 000		9.314
			1 000	9.314
			1 000	9.314
31/10/2025	11:35:14.962	150		9.312
			150	9.312
			150	9.312
31/10/2025	11:32:06.281	3		9.294
			3	9.294
			3	9.294
31/10/2025	11:31:36.481	1		9.306
			1	9.306
			1	9.306
31/10/2025	11:31:16.249	200		9.306
			200	9.306
			200	9.306
31/10/2025	11:30:08.023	600		9.308
			600	9.308
			600	9.308
31/10/2025	11:29:04.085	100		9.32
			100	9.32
			100	9.32
31/10/2025	11:25:49.413	54		9.32
			54	9.32
			54	9.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice