Münchener Rückvers.-Ges. AG

187

165

543.00

Date Time Volume Order Volume Price
28/11/2025 13:17:06.159 14   543.00
      14 543.00
      14 543.00
28/11/2025 13:17:02.339 1   543.20
      1 543.20
      1 543.20
28/11/2025 13:15:47.515 2   543.20
      2 543.20
      2 543.20
28/11/2025 13:13:14.374 15   543.00
      15 543.00
      15 543.00
28/11/2025 13:10:53.336 7   543.00
      7 543.00
      7 543.00
28/11/2025 13:09:55.338 1   543.00
      1 543.00
      1 543.00
28/11/2025 13:07:43.124 19   542.60
      19 542.60
      19 542.60
28/11/2025 13:05:30.176 6   542.80
      6 542.80
      6 542.80
28/11/2025 13:02:24.284 60   542.20
      60 542.20
      60 542.20
28/11/2025 13:01:06.707 30   542.20
      30 542.20
      30 542.20
28/11/2025 13:00:41.661 15   541.80
      15 541.80
      15 541.80
28/11/2025 12:59:33.843 60   541.80
      60 541.80
      60 541.80
28/11/2025 12:59:15.704 25   541.80
      25 541.80
      25 541.80
28/11/2025 12:59:11.689 60   541.80
      60 541.80
      60 541.80
28/11/2025 12:59:04.258 60   541.80
      60 541.80
      60 541.80
28/11/2025 12:58:25.576 20   542.20
      20 542.20
      20 542.20
28/11/2025 12:54:32.428 1   541.60
      1 541.60
      1 541.60
28/11/2025 12:50:53.084 17   541.80
      17 541.80
      17 541.80
28/11/2025 12:35:57.343 5   540.80
      5 540.80
      5 540.80
28/11/2025 12:31:49.169 2   540.80
      2 540.80
      2 540.80
28/11/2025 12:30:13.165 8   540.60
      8 540.60
      8 540.60
28/11/2025 12:29:58.487 60   540.80
      60 540.80
      60 540.80
28/11/2025 12:27:21.305 40   541.20
      40 541.20
      40 541.20
28/11/2025 12:25:28.889 60   541.20
      60 541.20
      60 541.20
28/11/2025 12:10:07.647 9   540.80
      9 540.80
      9 540.80
28/11/2025 12:04:55.396 18   541.00
      18 541.00
      18 541.00
28/11/2025 12:03:28.222 10   541.20
      10 541.20
      10 541.20
28/11/2025 12:03:04.502 30   541.20
      30 541.20
      30 541.20
28/11/2025 11:57:36.511 2   541.20
      2 541.20
      2 541.20
28/11/2025 11:55:47.746 6   541.60
      6 541.60
      6 541.60
28/11/2025 11:45:28.049 40   541.20
      40 541.20
      40 541.20
28/11/2025 11:44:06.395 20   541.20
      20 541.20
      20 541.20
28/11/2025 11:43:51.689 4   541.20
      4 541.20
      4 541.20
28/11/2025 11:43:21.453 2   541.00
      2 541.00
      2 541.00
28/11/2025 11:41:38.102 30   541.00
      30 541.00
      30 541.00
28/11/2025 11:40:54.282 30   541.00
      30 541.00
      30 541.00
28/11/2025 11:40:30.495 18   541.40
      18 541.40
      8 541.40
      10 541.40
28/11/2025 11:39:15.514 30   541.40
      30 541.40
      30 541.40
28/11/2025 11:37:14.833 55   541.20
      55 541.20
      55 541.20
28/11/2025 11:35:23.994 5   541.40
      5 541.40
      5 541.40
28/11/2025 11:35:16.417 5   541.40
      5 541.40
      5 541.40
28/11/2025 11:34:15.187 3   541.60
      3 541.60
      3 541.60
28/11/2025 11:31:09.329 5   541.60
      5 541.60
      5 541.60
28/11/2025 11:28:59.337 40   540.80
      40 540.80
      40 540.80
28/11/2025 11:28:42.564 60   540.80
      60 540.80
      60 540.80
28/11/2025 11:27:39.690 10   541.20
      10 541.20
      10 541.20
28/11/2025 11:22:18.393 18   541.00
      18 541.00
      18 541.00
28/11/2025 11:21:40.380 25   540.60
      25 540.60
      25 540.60
28/11/2025 11:19:53.635 2   541.00
      2 541.00
      2 541.00
28/11/2025 11:19:46.675 10   541.00
      10 541.00
      10 541.00
28/11/2025 11:15:29.620 28   541.40
      28 541.40
      28 541.40
28/11/2025 11:15:12.114 20   541.20
      15 541.20
      5 541.20
      20 541.20
28/11/2025 11:13:58.720 30   541.00
      30 541.00
      30 541.00
28/11/2025 11:13:15.525 1   540.80
      1 540.80
      1 540.80
28/11/2025 11:12:20.589 10   540.80
      10 540.80
      10 540.80
28/11/2025 11:12:02.273 10   540.80
      10 540.80
      10 540.80
28/11/2025 11:08:56.679 20   541.00
      20 541.00
      20 541.00
28/11/2025 11:02:48.930 2   541.40
      2 541.40
      2 541.40
28/11/2025 11:01:07.124 30   541.60
      30 541.60
      30 541.60
28/11/2025 10:58:16.462 4   541.40
      4 541.40
      4 541.40
28/11/2025 10:57:51.157 10   541.40
      10 541.40
      10 541.40
28/11/2025 10:54:08.327 7   541.80
      7 541.80
      7 541.80
28/11/2025 10:46:42.364 10   541.20
      10 541.20
      6 541.20
      4 541.20
28/11/2025 10:44:54.772 10   541.40
      10 541.40
      10 541.40
28/11/2025 10:43:26.319 18   541.40
      18 541.40
      18 541.40
28/11/2025 10:43:24.112 1   541.40
      1 541.40
      1 541.40
28/11/2025 10:41:38.418 30   541.40
      30 541.40
      30 541.40
28/11/2025 10:34:22.465 22   541.60
      22 541.60
      22 541.60
28/11/2025 10:32:19.467 5   542.00
      5 542.00
      5 542.00
28/11/2025 10:30:43.318 2   542.00
      2 542.00
      2 542.00
28/11/2025 10:30:29.903 5   542.20
      5 542.20
      5 542.20
28/11/2025 10:29:59.186 7   542.00
      7 542.00
      7 542.00
28/11/2025 10:29:13.226 2   541.80
      2 541.80
      2 541.80
28/11/2025 10:28:19.730 40   541.80
      40 541.80
      40 541.80
28/11/2025 10:28:14.928 60   541.80
      60 541.80
      60 541.80
28/11/2025 10:27:43.624 10   542.20
      10 542.20
      10 542.20
28/11/2025 10:27:11.152 36   542.20
      36 542.20
      36 542.20
28/11/2025 10:26:46.337 10   542.20
      10 542.20
      10 542.20
28/11/2025 10:24:01.151 30   542.20
      30 542.20
      30 542.20
28/11/2025 10:22:39.269 3   541.80
      3 541.80
      3 541.80
28/11/2025 10:22:34.543 1   542.20
      1 542.20
      1 542.20
28/11/2025 10:22:25.398 27   542.20
      27 542.20
      27 542.20
28/11/2025 10:21:52.971 7   542.00
      7 542.00
      7 542.00
28/11/2025 10:18:46.502 2   541.80
      2 541.80
      2 541.80
28/11/2025 10:16:25.871 1   542.40
      1 542.40
      1 542.40
28/11/2025 10:13:49.098 30   542.60
      30 542.60
      30 542.60
28/11/2025 10:11:55.522 16   542.80
      8 542.80
      16 542.80
      8 542.80
28/11/2025 10:11:49.504 57   542.80
      57 542.80
      1 542.80
      9 542.80
      16 542.80
      3 542.80
      9 542.80
      19 542.80
28/11/2025 10:09:52.616 36   542.80
      36 542.80
      36 542.80
28/11/2025 10:09:52.525 5   542.80
      5 542.80
      5 542.80
28/11/2025 10:09:52.303 16   542.80
      16 542.80
      16 542.80
28/11/2025 10:09:33.167 9   543.20
      9 543.20
      9 543.20
28/11/2025 10:04:35.929 20   542.80
      20 542.80
      20 542.80
28/11/2025 10:03:24.740 4   542.80
      4 542.80
      4 542.80
28/11/2025 10:01:56.401 1   542.20
      1 542.20
      1 542.20
28/11/2025 10:00:40.439 2   541.60
      2 541.60
      2 541.60
28/11/2025 09:58:39.738 1   541.60
      1 541.60
      1 541.60
28/11/2025 09:57:19.772 140   541.80
      140 541.80
      140 541.80
28/11/2025 09:57:14.125 60   541.80
      60 541.80
      60 541.80
28/11/2025 09:57:05.239 60   541.80
      60 541.80
      60 541.80
28/11/2025 09:54:29.187 6   541.40
      6 541.40
      6 541.40
28/11/2025 09:52:53.341 10   541.40
      10 541.40
      10 541.40
28/11/2025 09:48:48.680 10   541.40
      10 541.40
      10 541.40
28/11/2025 09:46:35.354 20   541.20
      20 541.20
      20 541.20
28/11/2025 09:46:26.145 5   541.40
      5 541.40
      5 541.40
28/11/2025 09:46:03.840 3   541.20
      3 541.20
      3 541.20
28/11/2025 09:45:48.012 20   541.20
      20 541.20
      20 541.20
28/11/2025 09:45:47.325 9   541.60
      9 541.60
      9 541.60
28/11/2025 09:43:25.519 2   541.40
      2 541.40
      2 541.40
28/11/2025 09:42:41.055 10   541.40
      10 541.40
      10 541.40
28/11/2025 09:42:34.841 10   541.40
      10 541.40
      10 541.40
28/11/2025 09:41:52.378 6   541.80
      6 541.80
      6 541.80
28/11/2025 09:41:26.082 10   542.00
      10 542.00
      10 542.00
28/11/2025 09:41:17.869 20   542.00
      20 542.00
      20 542.00
28/11/2025 09:39:37.616 1   541.80
      1 541.80
      1 541.80
28/11/2025 09:35:04.864 10   541.80
      10 541.80
      10 541.80
28/11/2025 09:32:33.028 20   541.80
      20 541.80
      20 541.80
28/11/2025 09:32:25.762 8   541.40
      8 541.40
      8 541.40
28/11/2025 09:29:25.251 1   542.00
      1 542.00
      1 542.00
28/11/2025 09:24:40.055 27   542.40
      27 542.40
      27 542.40
28/11/2025 09:23:16.065 140   542.80
      140 542.80
      140 542.80
28/11/2025 09:23:02.387 60   542.60
      60 542.60
      60 542.60
28/11/2025 09:21:53.809 5   542.40
      5 542.40
      5 542.40
28/11/2025 09:21:52.423 5   542.80
      5 542.80
      5 542.80
28/11/2025 09:19:22.925 20   542.80
      20 542.80
      20 542.80
28/11/2025 09:15:13.270 23   542.20
      23 542.20
      23 542.20
28/11/2025 09:14:53.081 60   542.20
      60 542.20
      60 542.20
28/11/2025 09:14:02.424 40   542.60
      40 542.60
      40 542.60
28/11/2025 09:13:44.614 60   542.60
      60 542.60
      60 542.60
28/11/2025 09:08:56.524 3   542.60
      3 542.60
      3 542.60
28/11/2025 09:07:27.399 2   542.00
      2 542.00
      2 542.00
28/11/2025 09:07:13.777 26   542.00
      26 542.00
      26 542.00
28/11/2025 09:07:01.803 50   542.00
      50 542.00
      50 542.00
28/11/2025 09:07:01.729 50   542.00
      50 542.00
      50 542.00
28/11/2025 09:06:57.347 60   542.00
      34 542.00
      20 542.00
      60 542.00
      6 542.00
28/11/2025 09:06:57.241 40   542.40
      40 542.40
      40 542.40
28/11/2025 09:06:21.241 26   542.20
      26 542.20
      26 542.20
28/11/2025 09:06:13.544 4   542.40
      4 542.40
      4 542.40
28/11/2025 09:04:46.002 1   543.00
      1 543.00
      1 543.00
28/11/2025 09:03:50.359 421   542.40
      35 542.40
      4 542.40
      382 542.40
      421 542.40
28/11/2025 09:03:31.363 39   543.20
      39 543.20
      39 543.20
28/11/2025 09:01:39.460 3   545.00
      3 545.00
      3 545.00
28/11/2025 09:00:10.212 2   545.20
      2 545.20
      2 545.20
28/11/2025 08:53:26.464 120   545.00
      60 545.00
      20 545.00
      100 545.00
      60 545.00
28/11/2025 08:53:02.427 40   544.80
      40 544.80
      40 544.80
28/11/2025 08:52:05.281 1   544.80
      1 544.80
      1 544.80
28/11/2025 08:51:18.660 2   544.20
      2 544.20
      2 544.20
28/11/2025 08:49:04.636 3   544.80
      3 544.80
      3 544.80
28/11/2025 08:40:32.683 2   544.40
      2 544.40
      2 544.40
28/11/2025 08:35:19.940 3   544.80
      2 544.80
      1 544.80
      3 544.80
28/11/2025 08:30:26.050 4   544.20
      4 544.20
      4 544.20
28/11/2025 08:29:58.143 1   544.40
      1 544.40
      1 544.40
28/11/2025 08:28:06.475 1   544.80
      1 544.80
      1 544.80
28/11/2025 08:26:48.204 10   544.80
      10 544.80
      10 544.80
28/11/2025 08:21:44.886 2   545.80
      2 545.80
      2 545.80
28/11/2025 08:05:13.228 4   545.80
      4 545.80
      4 545.80
28/11/2025 07:57:44.273 9   544.80
      1 544.80
      8 544.80
      9 544.80
28/11/2025 07:46:32.099 9   544.40
      8 544.40
      9 544.40
      1 544.40
28/11/2025 07:44:43.357 20   544.80
      20 544.80
      20 544.80
28/11/2025 07:40:46.119 19   544.40
      19 544.40
      19 544.40
28/11/2025 07:39:22.680 33   544.80
      33 544.80
      33 544.80
28/11/2025 07:39:05.527 40   544.80
      40 544.80
      40 544.80
28/11/2025 07:32:09.764 15   544.80
      15 544.80
      15 544.80
28/11/2025 07:30:04.658 40   544.80
      40 544.80
      40 544.80
28/11/2025 07:30:03.425 31   544.80
      22 544.80
      9 544.80
      1 544.80
      18 544.80
      2 544.80
      10 544.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)