Tradegate Exchange

Vonovia SE

447

379

27.70

Date	Time	Volume	Order Volume	Price
23/10/2025	21:22:08.825	50		27.70
			20	27.70
			50	27.70
			30	27.70
23/10/2025	21:21:36.613	15		27.70
			15	27.70
			15	27.70
23/10/2025	21:17:20.231	34		27.68
			34	27.68
			34	27.68
23/10/2025	21:12:56.019	5		27.61
			5	27.61
			5	27.61
23/10/2025	21:03:36.801	70		27.66
			70	27.66
			70	27.66
23/10/2025	20:54:34.577	2		27.68
			2	27.68
			2	27.68
23/10/2025	20:20:27.473	70		27.69
			70	27.69
			70	27.69
23/10/2025	20:19:29.721	670		27.68
			670	27.68
			370	27.68
			300	27.68
23/10/2025	20:17:32.382	100		27.61
			100	27.61
			100	27.61
23/10/2025	20:11:24.538	100		27.68
			100	27.68
			100	27.68
23/10/2025	20:10:13.216	666		27.71
			666	27.71
			133	27.71
			63	27.71
			70	27.71
			400	27.71
23/10/2025	20:08:53.575	600		27.63
			400	27.63
			200	27.63
			600	27.63
23/10/2025	20:08:08.495	10		27.63
			10	27.63
			10	27.63
23/10/2025	20:07:48.745	100		27.63
			100	27.63
			100	27.63
23/10/2025	20:06:22.243	40		27.61
			40	27.61
			40	27.61
23/10/2025	19:54:12.505	41		27.63
			41	27.63
			41	27.63
23/10/2025	19:51:02.250	100		27.63
			100	27.63
			100	27.63
23/10/2025	19:42:12.226	239		27.61
			39	27.61
			200	27.61
			239	27.61
23/10/2025	19:33:32.909	180		27.60
			180	27.60
			70	27.60
			110	27.60
23/10/2025	19:25:05.459	25		27.59
			25	27.59
			25	27.59
23/10/2025	19:19:15.240	50		27.59
			50	27.59
			50	27.59
23/10/2025	19:18:53.496	73		27.65
			70	27.65
			73	27.65
			3	27.65
23/10/2025	19:14:36.517	20		27.65
			20	27.65
			20	27.65
23/10/2025	18:55:26.725	151		27.59
			151	27.59
			151	27.59
23/10/2025	18:55:12.924	26		27.59
			26	27.59
			26	27.59
23/10/2025	18:54:45.282	300		27.59
			70	27.59
			180	27.59
			300	27.59
			50	27.59
23/10/2025	18:47:45.290	100		27.66
			100	27.66
			100	27.66
23/10/2025	18:45:28.927	250		27.66
			250	27.66
			250	27.66
23/10/2025	18:20:19.718	50		27.67
			50	27.67
			50	27.67
23/10/2025	18:16:53.042	1		27.67
			1	27.67
			1	27.67
23/10/2025	18:14:19.283	579		27.66
			579	27.66
			579	27.66
23/10/2025	18:13:44.150	400		27.67
			400	27.67
			400	27.67
23/10/2025	17:56:45.482	1		27.69
			1	27.69
			1	27.69
23/10/2025	17:55:15.182	25		27.67
			25	27.67
			25	27.67
23/10/2025	17:48:26.541	150		27.69
			150	27.69
			150	27.69
23/10/2025	17:43:51.828	400		27.67
			400	27.67
			400	27.67
23/10/2025	17:43:29.889	30		27.67
			30	27.67
			30	27.67
23/10/2025	17:43:07.229	72		27.69
			72	27.69
			72	27.69
23/10/2025	17:39:47.655	362		27.67
			362	27.67
			362	27.67
23/10/2025	17:39:22.753	200		27.71
			200	27.71
			200	27.71
23/10/2025	17:36:26.578	400		27.67
			400	27.67
			400	27.67
23/10/2025	17:29:55.367	600		27.62
			600	27.62
			600	27.62
23/10/2025	17:29:47.916	280		27.63
			280	27.63
			280	27.63
23/10/2025	17:29:05.479	363		27.62
			363	27.62
			363	27.62
23/10/2025	17:28:56.273	360		27.63
			360	27.63
			360	27.63
23/10/2025	17:28:30.232	15		27.63
			15	27.63
			15	27.63
23/10/2025	17:27:34.732	400		27.60
			400	27.60
			400	27.60
23/10/2025	17:27:26.968	31		27.61
			31	27.61
			31	27.61
23/10/2025	17:27:03.246	5		27.61
			5	27.61
			5	27.61
23/10/2025	17:26:21.968	320		27.62
			320	27.62
			320	27.62
23/10/2025	17:26:20.866	86		27.62
			86	27.62
			86	27.62
23/10/2025	17:25:49.663	110		27.62
			110	27.62
			110	27.62
23/10/2025	17:25:44.883	300		27.62
			300	27.62
			300	27.62
23/10/2025	17:25:31.475	100		27.61
			100	27.61
			100	27.61
23/10/2025	17:24:46.215	175		27.60
			175	27.60
			175	27.60
23/10/2025	17:24:22.484	18		27.60
			18	27.60
			18	27.60
23/10/2025	17:24:04.393	30		27.61
			30	27.61
			30	27.61
23/10/2025	17:23:43.659	520		27.61
			520	27.61
			520	27.61
23/10/2025	17:23:08.671	250		27.61
			250	27.61
			250	27.61
23/10/2025	17:22:38.073	2		27.60
			2	27.60
			2	27.60
23/10/2025	17:21:57.435	3		27.59
			3	27.59
			3	27.59
23/10/2025	17:20:38.833	25		27.58
			25	27.58
			25	27.58
23/10/2025	17:20:01.318	270		27.59
			270	27.59
			270	27.59
23/10/2025	17:15:15.378	84		27.57
			84	27.57
			84	27.57
23/10/2025	17:08:53.261	600		27.57
			600	27.57
			600	27.57
23/10/2025	17:05:27.526	400		27.62
			400	27.62
			400	27.62
23/10/2025	17:05:23.583	600		27.62
			600	27.62
			600	27.62
23/10/2025	17:05:18.210	600		27.61
			600	27.61
			600	27.61
23/10/2025	17:04:08.488	100		27.59
			100	27.59
			100	27.59
23/10/2025	16:54:24.812	12		27.61
			12	27.61
			12	27.61
23/10/2025	16:52:37.984	6		27.61
			6	27.61
			6	27.61
23/10/2025	16:51:57.649	2		27.61
			2	27.61
			2	27.61
23/10/2025	16:51:49.582	2		27.61
			2	27.61
			2	27.61
23/10/2025	16:51:45.619	3		27.61
			3	27.61
			3	27.61
23/10/2025	16:51:45.202	1		27.61
			1	27.61
			1	27.61
23/10/2025	16:50:41.702	14		27.59
			14	27.59
			14	27.59
23/10/2025	16:49:43.201	13		27.59
			13	27.59
			13	27.59
23/10/2025	16:48:55.257	90		27.60
			90	27.60
			90	27.60
23/10/2025	16:48:41.889	600		27.60
			600	27.60
			600	27.60
23/10/2025	16:46:56.479	150		27.61
			150	27.61
			150	27.61
23/10/2025	16:44:05.559	600		27.60
			600	27.60
			600	27.60
23/10/2025	16:40:21.298	29		27.56
			29	27.56
			29	27.56
23/10/2025	16:35:00.464	40		27.55
			40	27.55
			40	27.55
23/10/2025	16:33:51.236	30		27.54
			30	27.54
			30	27.54
23/10/2025	16:31:49.642	60		27.54
			60	27.54
			60	27.54
23/10/2025	16:28:33.336	600		27.58
			600	27.58
			600	27.58
23/10/2025	16:27:08.348	362		27.57
			362	27.57
			362	27.57
23/10/2025	16:26:17.982	200		27.58
			200	27.58
			200	27.58
23/10/2025	16:25:48.003	363		27.58
			363	27.58
			363	27.58
23/10/2025	16:25:30.734	100		27.57
			100	27.57
			100	27.57
23/10/2025	16:24:06.773	99		27.58
			99	27.58
			99	27.58
23/10/2025	16:21:25.146	400		27.59
			400	27.59
			400	27.59
23/10/2025	16:21:15.169	400		27.56
			400	27.56
			400	27.56
23/10/2025	16:20:41.702	45		27.56
			45	27.56
			45	27.56
23/10/2025	16:20:07.060	484		27.55
			484	27.55
			484	27.55
23/10/2025	16:19:39.669	20		27.55
			20	27.55
			20	27.55
23/10/2025	16:19:27.396	400		27.54
			400	27.54
			400	27.54
23/10/2025	16:18:06.798	200		27.55
			200	27.55
			200	27.55
23/10/2025	16:17:17.766	204		27.55
			204	27.55
			204	27.55
23/10/2025	16:17:15.173	600		27.55
			600	27.55
			600	27.55
23/10/2025	16:17:12.589	600		27.55
			600	27.55
			600	27.55
23/10/2025	16:14:53.323	75		27.53
			75	27.53
			75	27.53
23/10/2025	16:13:50.296	40		27.52
			40	27.52
			40	27.52
23/10/2025	16:13:11.212	11		27.51
			11	27.51
			11	27.51
23/10/2025	16:12:05.936	98		27.51
			98	27.51
			98	27.51
23/10/2025	16:11:57.795	500		27.51
			500	27.51
			500	27.51
23/10/2025	16:11:35.294	88		27.51
			88	27.51
			88	27.51
23/10/2025	16:08:08.555	100		27.50
			100	27.50
			100	27.50
23/10/2025	16:03:08.244	100		27.48
			100	27.48
			100	27.48
23/10/2025	15:57:22.541	500		27.45
			500	27.45
			500	27.45
23/10/2025	15:54:25.574	1		27.48
			1	27.48
			1	27.48
23/10/2025	15:49:01.012	25		27.47
			25	27.47
			25	27.47
23/10/2025	15:47:21.255	1		27.52
			1	27.52
			1	27.52
23/10/2025	15:47:13.642	100		27.53
			100	27.53
			100	27.53
23/10/2025	15:45:54.083	1		27.51
			1	27.51
			1	27.51
23/10/2025	15:45:13.901	150		27.52
			150	27.52
			150	27.52
23/10/2025	15:38:23.659	1		27.49
			1	27.49
			1	27.49
23/10/2025	15:36:29.336	362		27.52
			362	27.52
			362	27.52
23/10/2025	15:33:16.054	109		27.50
			109	27.50
			109	27.50
23/10/2025	15:32:31.685	95		27.53
			95	27.53
			95	27.53
23/10/2025	15:31:17.680	275		27.52
			275	27.52
			275	27.52
23/10/2025	15:29:59.288	62		27.54
			62	27.54
			62	27.54
23/10/2025	15:27:27.373	200		27.59
			200	27.59
			200	27.59
23/10/2025	15:27:10.060	200		27.59
			200	27.59
			200	27.59
23/10/2025	15:26:56.954	350		27.59
			350	27.59
			350	27.59
23/10/2025	15:25:20.478	200		27.55
			200	27.55
			200	27.55
23/10/2025	15:24:48.667	200		27.53
			200	27.53
			200	27.53
23/10/2025	15:24:46.571	400		27.54
			400	27.54
			400	27.54
23/10/2025	15:24:41.290	400		27.54
			400	27.54
			400	27.54
23/10/2025	15:15:52.194	1		27.54
			1	27.54
			1	27.54
23/10/2025	15:15:25.435	1		27.52
			1	27.52
			1	27.52
23/10/2025	15:13:04.856	350		27.51
			350	27.51
			350	27.51
23/10/2025	15:12:46.838	400		27.51
			400	27.51
			400	27.51
23/10/2025	15:07:22.589	27		27.49
			27	27.49
			27	27.49
23/10/2025	15:05:11.522	200		27.50
			200	27.50
			200	27.50
23/10/2025	15:03:28.242	86		27.51
			86	27.51
			86	27.51
23/10/2025	15:02:16.557	10		27.52
			10	27.52
			10	27.52
23/10/2025	15:01:20.933	1		27.51
			1	27.51
			1	27.51
23/10/2025	15:00:00.821	500		27.52
			500	27.52
			500	27.52
23/10/2025	14:59:21.915	200		27.51
			200	27.51
			200	27.51
23/10/2025	14:55:00.101	10		27.51
			10	27.51
			10	27.51
23/10/2025	14:54:36.807	100		27.51
			100	27.51
			100	27.51
23/10/2025	14:51:04.340	139		27.50
			139	27.50
			139	27.50
23/10/2025	14:45:38.092	50		27.47
			50	27.47
			50	27.47
23/10/2025	14:45:36.404	100		27.47
			100	27.47
			100	27.47
23/10/2025	14:45:13.365	500		27.47
			500	27.47
			500	27.47
23/10/2025	14:37:42.067	100		27.48
			100	27.48
			100	27.48
23/10/2025	14:34:13.446	100		27.48
			100	27.48
			100	27.48
23/10/2025	14:30:23.383	50		27.44
			50	27.44
			40	27.44
			10	27.44
23/10/2025	14:27:50.499	5		27.46
			5	27.46
			5	27.46
23/10/2025	14:27:06.022	403		27.47
			403	27.47
			403	27.47
23/10/2025	14:24:13.385	525		27.45
			525	27.45
			525	27.45
23/10/2025	14:23:34.788	20		27.46
			20	27.46
			20	27.46
23/10/2025	14:23:09.850	20		27.44
			20	27.44
			20	27.44
23/10/2025	14:21:17.072	500		27.41
			500	27.41
			500	27.41
23/10/2025	14:21:07.683	500		27.41
			500	27.41
			500	27.41
23/10/2025	14:20:40.546	3 000		27.42
			3 000	27.42
			3 000	27.42
23/10/2025	14:20:09.006	600		27.41
			600	27.41
			600	27.41
23/10/2025	14:15:53.304	400		27.43
			400	27.43
			400	27.43
23/10/2025	14:15:53.152	600		27.43
			600	27.43
			600	27.43
23/10/2025	14:15:52.971	600		27.43
			600	27.43
			600	27.43
23/10/2025	14:15:03.255	600		27.43
			600	27.43
			600	27.43
23/10/2025	14:13:47.527	200		27.43
			200	27.43
			200	27.43
23/10/2025	14:11:01.520	50		27.44
			50	27.44
			50	27.44
23/10/2025	14:08:09.187	525		27.44
			525	27.44
			525	27.44
23/10/2025	14:07:00.009	109		27.46
			109	27.46
			109	27.46
23/10/2025	14:06:45.383	50		27.45
			50	27.45
			50	27.45
23/10/2025	14:02:07.368	20		27.43
			20	27.43
			20	27.43
23/10/2025	13:55:30.601	10		27.50
			10	27.50
			10	27.50
23/10/2025	13:48:00.382	60		27.51
			60	27.51
			60	27.51
23/10/2025	13:45:11.940	600		27.53
			600	27.53
			600	27.53
23/10/2025	13:43:22.749	100		27.53
			100	27.53
			100	27.53
23/10/2025	13:43:05.101	450		27.52
			450	27.52
			450	27.52
23/10/2025	13:41:26.950	310		27.54
			310	27.54
			310	27.54
23/10/2025	13:40:39.530	600		27.54
			600	27.54
			600	27.54
23/10/2025	13:36:46.945	600		27.53
			600	27.53
			600	27.53
23/10/2025	13:36:42.645	20		27.53
			20	27.53
			20	27.53
23/10/2025	13:35:32.453	550		27.53
			550	27.53
			550	27.53
23/10/2025	13:33:04.579	600		27.52
			600	27.52
			600	27.52
23/10/2025	13:31:25.755	400		27.52
			400	27.52
			400	27.52
23/10/2025	13:31:21.857	600		27.52
			600	27.52
			600	27.52
23/10/2025	13:26:53.658	35		27.57
			35	27.57
			35	27.57
23/10/2025	13:25:49.408	181		27.57
			181	27.57
			181	27.57
23/10/2025	13:16:17.903	114		27.54
			114	27.54
			114	27.54
23/10/2025	13:15:45.264	100		27.52
			100	27.52
			100	27.52
23/10/2025	13:15:12.879	400		27.51
			400	27.51
			400	27.51
23/10/2025	13:12:31.458	600		27.50
			600	27.50
			600	27.50
23/10/2025	13:03:45.935	600		27.49
			600	27.49
			600	27.49
23/10/2025	13:03:43.567	200		27.50
			200	27.50
			200	27.50
23/10/2025	13:03:43.390	600		27.50
			600	27.50
			600	27.50
23/10/2025	13:03:43.285	600		27.50
			600	27.50
			600	27.50
23/10/2025	13:03:31.201	600		27.50
			600	27.50
			600	27.50
23/10/2025	12:58:21.329	200		27.50
			200	27.50
			200	27.50
23/10/2025	12:56:18.503	139		27.49
			139	27.49
			139	27.49
23/10/2025	12:56:17.183	2 861		27.49
			861	27.49
			2 861	27.49
			2 000	27.49
23/10/2025	12:55:54.608	600		27.47
			600	27.47
			600	27.47
23/10/2025	12:54:35.653	3		27.46
			3	27.46
			3	27.46
23/10/2025	12:54:11.909	1		27.48
			1	27.48
			1	27.48
23/10/2025	12:50:14.687	60		27.44
			60	27.44
			60	27.44
23/10/2025	12:49:25.578	75		27.46
			75	27.46
			75	27.46
23/10/2025	12:49:23.074	182		27.47
			182	27.47
			182	27.47
23/10/2025	12:45:44.739	600		27.44
			100	27.44
			500	27.44
			600	27.44
23/10/2025	12:43:40.628	600		27.47
			600	27.47
			400	27.47
			200	27.47
23/10/2025	12:39:37.330	10		27.47
			10	27.47
			10	27.47
23/10/2025	12:33:54.873	50		27.45
			50	27.45
			50	27.45
23/10/2025	12:32:24.069	525		27.45
			525	27.45
			525	27.45
23/10/2025	12:31:52.001	200		27.45
			200	27.45
			200	27.45
23/10/2025	12:27:18.404	10		27.43
			10	27.43
			10	27.43
23/10/2025	12:25:22.685	50		27.43
			50	27.43
			50	27.43
23/10/2025	12:25:15.578	24		27.43
			24	27.43
			24	27.43
23/10/2025	12:23:05.629	400		27.44
			400	27.44
			400	27.44
23/10/2025	12:20:24.890	1		27.44
			1	27.44
			1	27.44
23/10/2025	12:18:50.089	500		27.45
			500	27.45
			500	27.45
23/10/2025	12:18:15.815	150		27.40
			150	27.40
			150	27.40
23/10/2025	12:18:13.108	8 500		27.41
			8 200	27.41
			8 500	27.41
			300	27.41
23/10/2025	12:18:09.502	600		27.41
			600	27.41
			600	27.41
23/10/2025	12:18:05.494	600		27.41
			600	27.41
			600	27.41
23/10/2025	12:18:02.197	600		27.41
			600	27.41
			600	27.41
23/10/2025	12:17:57.907	150		27.42
			150	27.42
			150	27.42
23/10/2025	12:17:50.238	400		27.43
			400	27.43
			400	27.43
23/10/2025	12:17:45.538	600		27.43
			600	27.43
			600	27.43
23/10/2025	12:17:11.169	55		27.47
			55	27.47
			55	27.47
23/10/2025	12:16:42.308	100		27.48
			100	27.48
			100	27.48
23/10/2025	12:15:43.708	40		27.50
			40	27.50
			40	27.50
23/10/2025	12:12:08.707	100		27.52
			100	27.52
			100	27.52
23/10/2025	12:07:18.013	200		27.58
			200	27.58
			200	27.58
23/10/2025	12:07:03.650	100		27.58
			100	27.58
			100	27.58
23/10/2025	12:06:39.489	2		27.56
			2	27.56
			2	27.56
23/10/2025	12:03:40.301	10		27.54
			10	27.54
			10	27.54
23/10/2025	12:01:22.899	100		27.53
			100	27.53
			100	27.53
23/10/2025	11:59:39.551	150		27.54
			150	27.54
			150	27.54
23/10/2025	11:55:30.917	425		27.54
			425	27.54
			425	27.54
23/10/2025	11:55:30.740	600		27.54
			100	27.54
			600	27.54
			500	27.54
23/10/2025	11:55:25.321	600		27.54
			600	27.54
			600	27.54
23/10/2025	11:47:47.456	500		27.47
			500	27.47
			500	27.47
23/10/2025	11:46:48.206	100		27.49
			100	27.49
			100	27.49
23/10/2025	11:46:13.291	50		27.47
			50	27.47
			50	27.47
23/10/2025	11:45:20.245	400		27.48
			400	27.48
			400	27.48
23/10/2025	11:45:20.113	600		27.48
			600	27.48
			600	27.48
23/10/2025	11:45:19.911	600		27.48
			600	27.48
			600	27.48
23/10/2025	11:45:19.758	600		27.48
			600	27.48
			600	27.48
23/10/2025	11:45:19.568	600		27.48
			300	27.48
			600	27.48
			300	27.48
23/10/2025	11:45:19.439	600		27.48
			100	27.48
			600	27.48
			500	27.48
23/10/2025	11:45:19.276	600		27.48
			600	27.48
			600	27.48
23/10/2025	11:45:18.884	2 061		27.50
			60	27.50
			1 400	27.50
			1 500	27.50
			10	27.50
			501	27.50
			400	27.50
			100	27.50
			50	27.50
			50	27.50
			11	27.50
			10	27.50
			30	27.50
23/10/2025	11:44:59.815	600		27.50
			600	27.50
			600	27.50
23/10/2025	11:42:54.996	5 356		27.54
			5 356	27.54
			5 356	27.54
23/10/2025	11:42:38.292	600		27.54
			600	27.54
			600	27.54
23/10/2025	11:42:30.403	44		27.54
			44	27.54
			44	27.54
23/10/2025	11:41:17.347	250		27.59
			250	27.59
			250	27.59
23/10/2025	11:37:34.145	100		27.58
			100	27.58
			100	27.58
23/10/2025	11:36:09.776	550		27.57
			550	27.57
			550	27.57
23/10/2025	11:35:19.117	400		27.60
			400	27.60
			400	27.60
23/10/2025	11:34:30.487	290		27.58
			90	27.58
			200	27.58
			290	27.58
23/10/2025	11:34:20.980	600		27.58
			600	27.58
			600	27.58
23/10/2025	11:32:17.281	100		27.63
			100	27.63
			100	27.63
23/10/2025	11:32:01.864	50		27.60
			50	27.60
			50	27.60
23/10/2025	11:30:22.198	100		27.64
			100	27.64
			100	27.64
23/10/2025	11:29:54.802	100		27.65
			100	27.65
			100	27.65
23/10/2025	11:25:37.078	270		27.67
			270	27.67
			270	27.67
23/10/2025	11:23:17.441	300		27.72
			300	27.72
			300	27.72
23/10/2025	11:23:13.557	600		27.72
			600	27.72
			600	27.72
23/10/2025	11:18:31.178	125		27.67
			125	27.67
			125	27.67
23/10/2025	11:12:34.509	335		27.68
			335	27.68
			335	27.68
23/10/2025	11:12:27.617	600		27.68
			600	27.68
			600	27.68
23/10/2025	11:10:39.344	1		27.66
			1	27.66
			1	27.66
23/10/2025	11:10:23.899	10		27.67
			10	27.67
			10	27.67
23/10/2025	11:08:26.791	10		27.67
			10	27.67
			10	27.67
23/10/2025	11:08:04.637	100		27.69
			100	27.69
			100	27.69
23/10/2025	11:06:42.453	200		27.66
			200	27.66
			200	27.66
23/10/2025	11:05:24.061	20		27.65
			20	27.65
			20	27.65
23/10/2025	11:03:04.254	420		27.67
			420	27.67
			420	27.67
23/10/2025	10:53:37.035	180		27.72
			180	27.72
			180	27.72
23/10/2025	10:51:00.048	499		27.69
			499	27.69
			499	27.69
23/10/2025	10:50:49.031	50		27.72
			50	27.72
			50	27.72
23/10/2025	10:39:32.634	60		27.75
			60	27.75
			60	27.75
23/10/2025	10:38:52.657	200		27.74
			200	27.74
			200	27.74
23/10/2025	10:37:17.840	61		27.78
			61	27.78
			61	27.78
23/10/2025	10:30:05.220	90		27.71
			90	27.71
			90	27.71
23/10/2025	10:29:58.175	70		27.70
			70	27.70
			70	27.70
23/10/2025	10:29:13.833	200		27.72
			200	27.72
			200	27.72
23/10/2025	10:27:41.111	43		27.70
			43	27.70
			43	27.70
23/10/2025	10:21:13.593	100		27.68
			100	27.68
			100	27.68
23/10/2025	10:20:26.329	1		27.68
			1	27.68
			1	27.68
23/10/2025	10:19:46.959	30		27.68
			30	27.68
			30	27.68
23/10/2025	10:19:10.552	600		27.66
			600	27.66
			600	27.66
23/10/2025	10:19:06.549	100		27.68
			100	27.68
			100	27.68
23/10/2025	10:18:39.922	10		27.68
			10	27.68
			10	27.68
23/10/2025	10:15:56.912	300		27.69
			300	27.69
			300	27.69
23/10/2025	10:15:39.802	600		27.69
			100	27.69
			600	27.69
			500	27.69
23/10/2025	10:14:19.821	40		27.70
			40	27.70
			40	27.70
23/10/2025	10:14:00.180	20		27.70
			20	27.70
			20	27.70
23/10/2025	10:13:47.597	469		27.70
			469	27.70
			469	27.70
23/10/2025	10:13:28.993	1		27.70
			1	27.70
			1	27.70
23/10/2025	10:11:50.633	100		27.70
			100	27.70
			100	27.70
23/10/2025	10:11:40.173	600		27.69
			600	27.69
			600	27.69
23/10/2025	10:11:22.983	500		27.69
			300	27.69
			200	27.69
			500	27.69
23/10/2025	10:08:39.504	550		27.67
			550	27.67
			550	27.67
23/10/2025	10:08:33.045	600		27.67
			600	27.67
			600	27.67
23/10/2025	10:08:32.873	600		27.67
			600	27.67
			600	27.67
23/10/2025	10:08:32.751	600		27.67
			600	27.67
			600	27.67
23/10/2025	10:08:32.662	12		27.68
			12	27.68
			12	27.68
23/10/2025	10:08:30.498	19 269		27.68
			19 269	27.68
			19 257	27.68
			12	27.68
23/10/2025	10:08:23.726	500		27.68
			500	27.68
			500	27.68
23/10/2025	10:08:23.351	600		27.69
			600	27.69
			600	27.69
23/10/2025	10:08:13.068	69		27.68
			69	27.68
			69	27.68
23/10/2025	10:07:58.154	400		27.68
			400	27.68
			400	27.68
23/10/2025	10:07:43.540	400		27.68
			400	27.68
			400	27.68
23/10/2025	10:06:47.228	60		27.69
			60	27.69
			60	27.69
23/10/2025	10:06:47.120	100		27.70
			100	27.70
			100	27.70
23/10/2025	10:05:48.360	40		27.74
			40	27.74
			40	27.74
23/10/2025	10:04:42.388	315		27.74
			315	27.74
			315	27.74
23/10/2025	10:04:42.304	400		27.74
			400	27.74
			400	27.74
23/10/2025	10:04:36.027	200		27.75
			200	27.75
			200	27.75
23/10/2025	10:04:22.186	1		27.76
			1	27.76
			1	27.76
23/10/2025	10:04:04.944	360		27.77
			360	27.77
			360	27.77
23/10/2025	10:02:19.916	600		27.80
			600	27.80
			600	27.80
23/10/2025	10:02:00.130	200		27.80
			200	27.80
			200	27.80
23/10/2025	10:00:32.039	68		27.82
			68	27.82
			68	27.82
23/10/2025	10:00:06.650	1		27.82
			1	27.82
			1	27.82
23/10/2025	09:59:51.380	205		27.76
			205	27.76
			205	27.76
23/10/2025	09:59:30.756	500		27.78
			500	27.78
			500	27.78
23/10/2025	09:58:38.422	500		27.77
			500	27.77
			500	27.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice