Tradegate Exchange

TeamViewer SE

685

554

6.365

Date	Time	Volume	Order Volume	Price
31/10/2025	21:55:46.829	220		6.365
			220	6.365
			220	6.365
31/10/2025	21:55:46.666	850		6.365
			850	6.365
			850	6.365
31/10/2025	21:55:46.544	850		6.365
			850	6.365
			850	6.365
31/10/2025	21:55:17.321	1 080		6.365
			850	6.365
			1 080	6.365
			150	6.365
			80	6.365
31/10/2025	21:40:10.359	10		6.36
			10	6.36
			10	6.36
31/10/2025	21:36:42.657	28		6.36
			28	6.36
			28	6.36
31/10/2025	21:23:18.023	80		6.385
			80	6.385
			80	6.385
31/10/2025	21:15:46.266	216		6.385
			216	6.385
			216	6.385
31/10/2025	21:15:35.587	784		6.385
			784	6.385
			784	6.385
31/10/2025	21:14:45.404	100		6.39
			100	6.39
			100	6.39
31/10/2025	21:10:57.570	4		6.39
			4	6.39
			4	6.39
31/10/2025	21:02:44.754	220		6.39
			220	6.39
			220	6.39
31/10/2025	21:02:44.706	400		6.39
			400	6.39
			400	6.39
31/10/2025	20:54:34.803	400		6.39
			400	6.39
			400	6.39
31/10/2025	20:53:31.634	300		6.395
			300	6.395
			300	6.395
31/10/2025	20:50:58.036	400		6.39
			400	6.39
			400	6.39
31/10/2025	20:49:40.634	300		6.395
			300	6.395
			300	6.395
31/10/2025	20:46:55.522	157		6.395
			157	6.395
			157	6.395
31/10/2025	20:46:46.023	30		6.395
			30	6.395
			30	6.395
31/10/2025	20:43:44.488	80		6.39
			80	6.39
			80	6.39
31/10/2025	20:40:20.918	16		6.395
			16	6.395
			16	6.395
31/10/2025	20:39:46.967	50		6.395
			50	6.395
			50	6.395
31/10/2025	20:33:32.025	180		6.37
			15	6.37
			180	6.37
			85	6.37
			80	6.37
31/10/2025	20:19:52.399	217		6.39
			217	6.39
			217	6.39
31/10/2025	20:19:42.315	783		6.39
			783	6.39
			783	6.39
31/10/2025	20:17:29.457	8		6.39
			8	6.39
			8	6.39
31/10/2025	20:17:12.833	216		6.39
			216	6.39
			216	6.39
31/10/2025	20:14:21.397	150		6.395
			150	6.395
			150	6.395
31/10/2025	20:13:28.451	250		6.395
			250	6.395
			250	6.395
31/10/2025	20:11:05.312	67		6.40
			67	6.40
			67	6.40
31/10/2025	20:11:01.908	6 000		6.40
			90	6.40
			400	6.40
			6 000	6.40
			4 970	6.40
			240	6.40
			300	6.40
31/10/2025	20:10:48.052	400		6.395
			400	6.395
			400	6.395
31/10/2025	20:10:47.958	250		6.39
			250	6.39
			250	6.39
31/10/2025	20:10:45.403	555		6.385
			555	6.385
			555	6.385
31/10/2025	20:07:05.297	784		6.38
			784	6.38
			784	6.38
31/10/2025	20:00:23.600	650		6.38
			650	6.38
			650	6.38
31/10/2025	19:58:14.510	750		6.38
			750	6.38
			750	6.38
31/10/2025	19:53:13.392	750		6.38
			750	6.38
			750	6.38
31/10/2025	19:47:05.828	100		6.38
			100	6.38
			100	6.38
31/10/2025	19:45:19.659	352		6.38
			352	6.38
			352	6.38
31/10/2025	19:45:03.306	784		6.38
			784	6.38
			784	6.38
31/10/2025	19:44:53.559	784		6.38
			784	6.38
			784	6.38
31/10/2025	19:44:19.012	80		6.375
			80	6.375
			80	6.375
31/10/2025	19:31:23.982	100		6.39
			100	6.39
			100	6.39
31/10/2025	19:31:16.573	1 151		6.36
			299	6.36
			80	6.36
			1 151	6.36
			472	6.36
			300	6.36
31/10/2025	19:14:08.986	750		6.39
			750	6.39
			750	6.39
31/10/2025	19:00:57.828	150		6.39
			150	6.39
			150	6.39
31/10/2025	18:58:02.405	2 400		6.39
			2 400	6.39
			2 400	6.39
31/10/2025	18:57:54.930	1 200		6.385
			1 200	6.385
			400	6.385
			800	6.385
31/10/2025	18:47:41.741	500		6.385
			500	6.385
			500	6.385
31/10/2025	18:43:31.281	200		6.375
			200	6.375
			200	6.375
31/10/2025	18:38:02.119	750		6.375
			750	6.375
			670	6.375
			80	6.375
31/10/2025	18:25:13.799	40		6.345
			40	6.345
			40	6.345
31/10/2025	18:17:05.352	150		6.365
			150	6.365
			150	6.365
31/10/2025	18:16:57.139	180		6.325
			100	6.325
			180	6.325
			80	6.325
31/10/2025	18:16:30.730	100		6.385
			100	6.385
			100	6.385
31/10/2025	18:15:59.057	200		6.35
			150	6.35
			50	6.35
			200	6.35
31/10/2025	18:12:48.760	166		6.385
			166	6.385
			166	6.385
31/10/2025	18:04:25.176	500		6.385
			500	6.385
			500	6.385
31/10/2025	17:54:12.309	1 000		6.385
			445	6.385
			1 000	6.385
			555	6.385
31/10/2025	17:52:54.982	468		6.385
			468	6.385
			468	6.385
31/10/2025	17:47:47.446	103		6.345
			103	6.345
			103	6.345
31/10/2025	17:45:11.054	200		6.345
			200	6.345
			200	6.345
31/10/2025	17:44:59.861	142		6.385
			142	6.385
			142	6.385
31/10/2025	17:44:24.511	800		6.385
			800	6.385
			800	6.385
31/10/2025	17:41:03.694	450		6.385
			450	6.385
			450	6.385
31/10/2025	17:29:23.441	1 196		6.365
			1 196	6.365
			1 196	6.365
31/10/2025	17:27:18.143	1 000		6.365
			1 000	6.365
			1 000	6.365
31/10/2025	17:26:20.795	1 000		6.365
			1 000	6.365
			1 000	6.365
31/10/2025	17:25:31.523	500		6.375
			500	6.375
			500	6.375
31/10/2025	17:25:22.172	1 300		6.365
			1 300	6.365
			1 300	6.365
31/10/2025	17:25:19.742	100		6.37
			100	6.37
			100	6.37
31/10/2025	17:22:27.702	250		6.36
			250	6.36
			250	6.36
31/10/2025	17:22:21.941	100		6.36
			100	6.36
			100	6.36
31/10/2025	17:20:29.535	780		6.36
			390	6.36
			780	6.36
			390	6.36
31/10/2025	17:18:21.850	100		6.375
			100	6.375
			100	6.375
31/10/2025	17:16:02.772	265		6.36
			265	6.36
			265	6.36
31/10/2025	17:15:42.125	1 400		6.365
			1 400	6.365
			1 400	6.365
31/10/2025	17:15:21.109	265		6.36
			265	6.36
			265	6.36
31/10/2025	17:11:33.251	124		6.36
			124	6.36
			124	6.36
31/10/2025	17:11:19.196	200		6.36
			200	6.36
			200	6.36
31/10/2025	17:10:50.404	1 100		6.36
			1 100	6.36
			1 100	6.36
31/10/2025	17:07:44.385	528		6.365
			30	6.365
			528	6.365
			498	6.365
31/10/2025	17:07:44.234	1 300		6.365
			1 300	6.365
			1 300	6.365
31/10/2025	17:07:31.746	1 600		6.37
			1 600	6.37
			1 600	6.37
31/10/2025	17:01:38.772	15		6.365
			15	6.365
			15	6.365
31/10/2025	16:56:26.421	1 150		6.39
			1 150	6.39
			1 150	6.39
31/10/2025	16:55:23.678	185		6.39
			185	6.39
			185	6.39
31/10/2025	16:54:09.620	150		6.385
			150	6.385
			150	6.385
31/10/2025	16:53:58.875	50		6.38
			50	6.38
			50	6.38
31/10/2025	16:53:43.391	110		6.375
			110	6.375
			110	6.375
31/10/2025	16:53:43.306	300		6.37
			300	6.37
			300	6.37
31/10/2025	16:53:25.982	150		6.355
			150	6.355
			150	6.355
31/10/2025	16:53:19.914	70		6.35
			70	6.35
			70	6.35
31/10/2025	16:53:10.042	6		6.345
			6	6.345
			6	6.345
31/10/2025	16:53:09.748	8		6.345
			8	6.345
			8	6.345
31/10/2025	16:51:35.996	21		6.34
			21	6.34
			21	6.34
31/10/2025	16:49:13.675	400		6.34
			400	6.34
			400	6.34
31/10/2025	16:44:20.665	1 600		6.335
			1 600	6.335
			1 600	6.335
31/10/2025	16:44:19.310	350		6.335
			350	6.335
			350	6.335
31/10/2025	16:41:02.560	100		6.325
			100	6.325
			100	6.325
31/10/2025	16:40:43.261	118		6.325
			118	6.325
			118	6.325
31/10/2025	16:39:31.756	100		6.325
			100	6.325
			100	6.325
31/10/2025	16:37:41.923	220		6.325
			220	6.325
			220	6.325
31/10/2025	16:37:02.434	50		6.33
			50	6.33
			50	6.33
31/10/2025	16:35:49.369	80		6.33
			80	6.33
			80	6.33
31/10/2025	16:35:26.051	700		6.33
			700	6.33
			700	6.33
31/10/2025	16:31:08.567	44		6.34
			44	6.34
			44	6.34
31/10/2025	16:31:05.387	200		6.33
			200	6.33
			200	6.33
31/10/2025	16:30:45.742	173		6.33
			173	6.33
			173	6.33
31/10/2025	16:30:29.896	150		6.335
			150	6.335
			150	6.335
31/10/2025	16:29:50.513	300		6.33
			300	6.33
			300	6.33
31/10/2025	16:28:44.381	127		6.325
			127	6.325
			127	6.325
31/10/2025	16:24:49.184	300		6.33
			300	6.33
			300	6.33
31/10/2025	16:24:38.009	3 400		6.345
			3 400	6.345
			3 400	6.345
31/10/2025	16:24:19.928	1 600		6.33
			1 600	6.33
			1 600	6.33
31/10/2025	16:23:36.854	120		6.33
			120	6.33
			120	6.33
31/10/2025	16:22:37.521	105		6.325
			105	6.325
			105	6.325
31/10/2025	16:20:48.087	100		6.34
			100	6.34
			100	6.34
31/10/2025	16:15:57.347	300		6.345
			300	6.345
			300	6.345
31/10/2025	16:15:13.145	500		6.345
			500	6.345
			500	6.345
31/10/2025	16:10:49.822	900		6.295
			900	6.295
			900	6.295
31/10/2025	16:09:20.844	9		6.29
			9	6.29
			9	6.29
31/10/2025	16:07:45.511	1 500		6.29
			1 500	6.29
			1 500	6.29
31/10/2025	16:07:21.243	160		6.29
			160	6.29
			160	6.29
31/10/2025	16:06:04.558	100		6.30
			100	6.30
			100	6.30
31/10/2025	16:05:53.743	300		6.295
			300	6.295
			300	6.295
31/10/2025	16:05:26.204	1 495		6.30
			1 495	6.30
			1 495	6.30
31/10/2025	16:05:26.108	1 605		6.30
			1 600	6.30
			1 505	6.30
			5	6.30
			100	6.30
31/10/2025	16:01:33.568	1 100		6.31
			1 100	6.31
			1 100	6.31
31/10/2025	16:01:32.806	1 000		6.31
			1 000	6.31
			1 000	6.31
31/10/2025	16:01:10.221	29		6.31
			29	6.31
			29	6.31
31/10/2025	16:00:02.127	50		6.325
			50	6.325
			50	6.325
31/10/2025	15:59:31.809	400		6.33
			400	6.33
			400	6.33
31/10/2025	15:59:02.313	1 600		6.325
			1 600	6.325
			1 600	6.325
31/10/2025	15:58:24.758	1 000		6.32
			1 000	6.32
			1 000	6.32
31/10/2025	15:57:09.405	158		6.325
			158	6.325
			158	6.325
31/10/2025	15:56:28.680	200		6.325
			200	6.325
			200	6.325
31/10/2025	15:55:43.253	900		6.325
			900	6.325
			900	6.325
31/10/2025	15:53:11.865	350		6.325
			350	6.325
			350	6.325
31/10/2025	15:52:57.133	100		6.32
			100	6.32
			100	6.32
31/10/2025	15:45:32.055	1		6.325
			1	6.325
			1	6.325
31/10/2025	15:40:57.834	580		6.325
			580	6.325
			580	6.325
31/10/2025	15:38:50.548	50		6.34
			50	6.34
			50	6.34
31/10/2025	15:36:35.640	400		6.335
			400	6.335
			400	6.335
31/10/2025	15:36:20.554	1		6.33
			1	6.33
			1	6.33
31/10/2025	15:34:11.371	1 600		6.32
			1 600	6.32
			1 600	6.32
31/10/2025	15:31:32.014	500		6.315
			500	6.315
			500	6.315
31/10/2025	15:25:51.507	400		6.32
			400	6.32
			400	6.32
31/10/2025	15:25:01.955	700		6.315
			700	6.315
			700	6.315
31/10/2025	15:23:22.432	1 600		6.32
			1 600	6.32
			1 600	6.32
31/10/2025	15:22:33.754	100		6.31
			100	6.31
			100	6.31
31/10/2025	15:22:28.868	400		6.31
			400	6.31
			400	6.31
31/10/2025	15:21:55.391	100		6.32
			100	6.32
			100	6.32
31/10/2025	15:19:45.673	410		6.32
			410	6.32
			410	6.32
31/10/2025	15:19:26.315	900		6.32
			900	6.32
			900	6.32
31/10/2025	15:18:38.589	750		6.325
			750	6.325
			750	6.325
31/10/2025	15:15:37.204	1 600		6.32
			1 600	6.32
			1 600	6.32
31/10/2025	15:15:25.479	300		6.325
			300	6.325
			300	6.325
31/10/2025	15:15:24.904	1 600		6.325
			1 600	6.325
			1 600	6.325
31/10/2025	15:13:39.435	1 600		6.325
			1 600	6.325
			1 600	6.325
31/10/2025	15:10:28.741	1 060		6.315
			1 060	6.315
			1 060	6.315
31/10/2025	15:09:27.103	420		6.32
			420	6.32
			420	6.32
31/10/2025	15:06:43.378	400		6.325
			400	6.325
			400	6.325
31/10/2025	15:06:06.049	376		6.32
			376	6.32
			376	6.32
31/10/2025	15:05:07.529	500		6.32
			500	6.32
			500	6.32
31/10/2025	15:05:03.033	1 500		6.315
			1 500	6.315
			1 500	6.315
31/10/2025	15:04:51.116	1 485		6.305
			1 485	6.305
			1 485	6.305
31/10/2025	15:04:26.518	1 600		6.30
			1 600	6.30
			1 600	6.30
31/10/2025	15:04:05.019	95		6.29
			95	6.29
			95	6.29
31/10/2025	15:03:56.906	650		6.285
			650	6.285
			650	6.285
31/10/2025	15:03:11.927	1 600		6.29
			1 600	6.29
			1 600	6.29
31/10/2025	15:02:56.254	199		6.29
			199	6.29
			199	6.29
31/10/2025	15:01:39.941	350		6.29
			350	6.29
			350	6.29
31/10/2025	14:59:41.902	1 600		6.285
			1 600	6.285
			1 600	6.285
31/10/2025	14:59:40.287	11 800		6.28
			11 800	6.28
			11 800	6.28
31/10/2025	14:59:29.077	1 600		6.28
			1 600	6.28
			1 600	6.28
31/10/2025	14:59:11.050	1 600		6.28
			1 600	6.28
			1 600	6.28
31/10/2025	14:59:02.775	1 600		6.28
			1 600	6.28
			1 600	6.28
31/10/2025	14:58:08.058	150		6.275
			150	6.275
			150	6.275
31/10/2025	14:58:07.879	1 600		6.275
			1 600	6.275
			1 600	6.275
31/10/2025	14:58:04.326	1 650		6.275
			50	6.275
			1 650	6.275
			1 600	6.275
31/10/2025	14:57:43.284	1 600		6.275
			1 600	6.275
			1 600	6.275
31/10/2025	14:54:06.487	250		6.265
			250	6.265
			250	6.265
31/10/2025	14:53:55.690	1 500		6.265
			1 500	6.265
			1 500	6.265
31/10/2025	14:48:17.886	1 600		6.265
			1 600	6.265
			1 600	6.265
31/10/2025	14:44:48.756	12		6.255
			12	6.255
			12	6.255
31/10/2025	14:43:54.951	70		6.255
			70	6.255
			70	6.255
31/10/2025	14:42:50.719	50		6.27
			50	6.27
			50	6.27
31/10/2025	14:40:10.380	45		6.27
			45	6.27
			45	6.27
31/10/2025	14:38:36.077	160		6.27
			160	6.27
			160	6.27
31/10/2025	14:38:14.305	185		6.27
			185	6.27
			185	6.27
31/10/2025	14:37:23.437	160		6.265
			160	6.265
			160	6.265
31/10/2025	14:37:17.775	1 000		6.27
			1 000	6.27
			1 000	6.27
31/10/2025	14:37:12.810	156		6.27
			156	6.27
			156	6.27
31/10/2025	14:34:40.415	900		6.27
			900	6.27
			900	6.27
31/10/2025	14:32:31.064	310		6.265
			310	6.265
			310	6.265
31/10/2025	14:30:49.487	500		6.27
			500	6.27
			500	6.27
31/10/2025	14:25:21.372	80		6.26
			80	6.26
			80	6.26
31/10/2025	14:24:49.331	200		6.255
			200	6.255
			200	6.255
31/10/2025	14:23:58.357	75		6.255
			75	6.255
			75	6.255
31/10/2025	14:19:03.037	60		6.26
			60	6.26
			60	6.26
31/10/2025	14:18:50.830	35		6.26
			35	6.26
			35	6.26
31/10/2025	14:18:08.471	200		6.265
			200	6.265
			200	6.265
31/10/2025	14:14:41.901	60		6.27
			60	6.27
			60	6.27
31/10/2025	14:12:17.061	50		6.27
			50	6.27
			50	6.27
31/10/2025	14:10:40.329	113		6.27
			113	6.27
			113	6.27
31/10/2025	14:06:57.420	100		6.27
			100	6.27
			100	6.27
31/10/2025	14:04:19.063	1 000		6.27
			1 000	6.27
			1 000	6.27
31/10/2025	14:03:36.942	480		6.265
			480	6.265
			480	6.265
31/10/2025	14:01:50.723	100		6.265
			100	6.265
			100	6.265
31/10/2025	14:01:04.188	500		6.27
			500	6.27
			500	6.27
31/10/2025	13:58:06.275	232		6.275
			232	6.275
			232	6.275
31/10/2025	13:55:15.327	100		6.28
			100	6.28
			100	6.28
31/10/2025	13:53:23.081	1 500		6.28
			1 500	6.28
			1 500	6.28
31/10/2025	13:38:51.341	100		6.275
			100	6.275
			100	6.275
31/10/2025	13:38:37.312	100		6.28
			100	6.28
			100	6.28
31/10/2025	13:34:57.397	500		6.28
			500	6.28
			500	6.28
31/10/2025	13:32:51.041	500		6.28
			500	6.28
			500	6.28
31/10/2025	13:32:38.317	130		6.27
			130	6.27
			130	6.27
31/10/2025	13:29:56.096	1 500		6.28
			1 500	6.28
			1 500	6.28
31/10/2025	13:28:42.342	1 400		6.285
			1 400	6.285
			1 400	6.285
31/10/2025	13:28:33.488	1 600		6.285
			1 600	6.285
			1 600	6.285
31/10/2025	13:26:35.295	130		6.29
			130	6.29
			130	6.29
31/10/2025	13:24:16.021	800		6.27
			800	6.27
			800	6.27
31/10/2025	13:14:58.395	200		6.255
			200	6.255
			200	6.255
31/10/2025	13:13:21.139	24		6.26
			24	6.26
			24	6.26
31/10/2025	13:12:40.528	400		6.26
			400	6.26
			400	6.26
31/10/2025	13:12:12.565	480		6.255
			480	6.255
			480	6.255
31/10/2025	13:11:27.750	200		6.26
			200	6.26
			200	6.26
31/10/2025	13:10:41.683	850		6.255
			850	6.255
			850	6.255
31/10/2025	13:03:50.412	1 500		6.26
			1 500	6.26
			1 500	6.26
31/10/2025	13:03:45.988	120		6.26
			120	6.26
			120	6.26
31/10/2025	13:02:12.502	1 500		6.265
			1 500	6.265
			1 500	6.265
31/10/2025	12:59:57.989	5		6.275
			5	6.275
			5	6.275
31/10/2025	12:57:36.851	1 154		6.27
			1 154	6.27
			1 154	6.27
31/10/2025	12:57:27.861	1 000		6.27
			1 000	6.27
			1 000	6.27
31/10/2025	12:57:17.385	220		6.275
			220	6.275
			220	6.275
31/10/2025	12:56:59.912	88		6.27
			88	6.27
			88	6.27
31/10/2025	12:56:59.525	200		6.275
			200	6.275
			200	6.275
31/10/2025	12:54:56.946	800		6.28
			800	6.28
			800	6.28
31/10/2025	12:54:06.232	1 000		6.28
			1 000	6.28
			1 000	6.28
31/10/2025	12:54:04.696	250		6.28
			250	6.28
			250	6.28
31/10/2025	12:49:54.845	20		6.28
			20	6.28
			20	6.28
31/10/2025	12:48:38.500	15		6.28
			15	6.28
			15	6.28
31/10/2025	12:48:09.837	300		6.275
			300	6.275
			300	6.275
31/10/2025	12:45:57.962	10		6.275
			10	6.275
			10	6.275
31/10/2025	12:43:50.249	300		6.275
			300	6.275
			300	6.275
31/10/2025	12:37:58.174	250		6.275
			250	6.275
			250	6.275
31/10/2025	12:37:53.804	350		6.275
			350	6.275
			350	6.275
31/10/2025	12:36:25.841	500		6.275
			500	6.275
			500	6.275
31/10/2025	12:36:02.992	400		6.275
			400	6.275
			400	6.275
31/10/2025	12:33:30.021	100		6.275
			100	6.275
			100	6.275
31/10/2025	12:31:25.527	230		6.275
			230	6.275
			230	6.275
31/10/2025	12:30:57.442	1 100		6.275
			1 100	6.275
			1 100	6.275
31/10/2025	12:30:48.290	1 100		6.28
			1 100	6.28
			1 100	6.28
31/10/2025	12:28:22.477	1		6.275
			1	6.275
			1	6.275
31/10/2025	12:26:59.973	700		6.265
			700	6.265
			700	6.265
31/10/2025	12:25:45.706	160		6.275
			160	6.275
			160	6.275
31/10/2025	12:21:29.416	12		6.265
			12	6.265
			12	6.265
31/10/2025	12:19:04.165	1 600		6.265
			1 600	6.265
			1 600	6.265
31/10/2025	12:17:36.030	650		6.265
			650	6.265
			650	6.265
31/10/2025	12:16:31.181	700		6.26
			700	6.26
			700	6.26
31/10/2025	12:13:59.704	1		6.255
			1	6.255
			1	6.255
31/10/2025	12:11:03.163	650		6.255
			650	6.255
			650	6.255
31/10/2025	12:10:30.065	1 000		6.255
			1 000	6.255
			1 000	6.255
31/10/2025	12:09:36.923	75		6.255
			75	6.255
			75	6.255
31/10/2025	12:09:14.945	500		6.255
			500	6.255
			500	6.255
31/10/2025	12:09:10.759	300		6.255
			300	6.255
			300	6.255
31/10/2025	12:07:37.262	1 500		6.255
			1 500	6.255
			1 500	6.255
31/10/2025	12:07:18.805	403		6.255
			403	6.255
			403	6.255
31/10/2025	12:07:15.368	750		6.255
			750	6.255
			750	6.255
31/10/2025	12:06:16.872	85		6.25
			85	6.25
			85	6.25
31/10/2025	12:06:04.677	159		6.255
			159	6.255
			159	6.255
31/10/2025	12:05:40.999	100		6.255
			100	6.255
			100	6.255
31/10/2025	12:04:43.189	20		6.255
			20	6.255
			20	6.255
31/10/2025	12:04:14.590	1 100		6.255
			1 100	6.255
			1 100	6.255
31/10/2025	12:04:03.375	80		6.26
			80	6.26
			80	6.26
31/10/2025	12:03:03.587	800		6.26
			800	6.26
			800	6.26
31/10/2025	12:02:59.106	85		6.26
			85	6.26
			85	6.26
31/10/2025	12:02:51.613	400		6.26
			400	6.26
			400	6.26
31/10/2025	12:01:32.258	399		6.26
			399	6.26
			399	6.26
31/10/2025	12:00:23.979	300		6.255
			300	6.255
			300	6.255
31/10/2025	11:56:51.175	300		6.26
			300	6.26
			300	6.26
31/10/2025	11:53:04.069	319		6.265
			319	6.265
			319	6.265
31/10/2025	11:52:26.500	1 000		6.26
			1 000	6.26
			1 000	6.26
31/10/2025	11:52:10.105	500		6.26
			500	6.26
			500	6.26
31/10/2025	11:52:00.574	3		6.265
			3	6.265
			3	6.265
31/10/2025	11:50:16.021	200		6.265
			200	6.265
			200	6.265
31/10/2025	11:49:26.499	1 600		6.26
			1 600	6.26
			1 600	6.26
31/10/2025	11:47:38.095	80		6.27
			50	6.27
			30	6.27
			80	6.27
31/10/2025	11:43:41.111	750		6.25
			750	6.25
			750	6.25
31/10/2025	11:42:43.660	200		6.255
			200	6.255
			200	6.255
31/10/2025	11:42:31.424	550		6.25
			400	6.25
			150	6.25
			550	6.25
31/10/2025	11:40:15.542	1 600		6.255
			1 600	6.255
			1 600	6.255
31/10/2025	11:39:48.869	300		6.255
			300	6.255
			300	6.255
31/10/2025	11:39:30.203	220		6.265
			220	6.265
			220	6.265
31/10/2025	11:34:33.444	1 600		6.255
			1 600	6.255
			1 600	6.255
31/10/2025	11:32:38.675	28		6.255
			28	6.255
			28	6.255
31/10/2025	11:32:04.727	50		6.26
			50	6.26
			50	6.26
31/10/2025	11:31:32.895	1 600		6.255
			1 600	6.255
			1 600	6.255
31/10/2025	11:31:11.104	1 450		6.255
			1 450	6.255
			1 450	6.255
31/10/2025	11:31:01.563	1 000		6.25
			1 000	6.25
			1 000	6.25
31/10/2025	11:30:50.699	918		6.25
			918	6.25
			918	6.25
31/10/2025	11:29:06.993	50		6.255
			50	6.255
			50	6.255
31/10/2025	11:26:07.303	100		6.25
			100	6.25
			100	6.25
31/10/2025	11:26:05.111	1 600		6.25
			1 600	6.25
			1 600	6.25
31/10/2025	11:25:50.378	25		6.255
			25	6.255
			25	6.255
31/10/2025	11:25:19.372	1 600		6.255
			1 600	6.255
			1 600	6.255
31/10/2025	11:23:54.617	200		6.255
			200	6.255
			200	6.255
31/10/2025	11:22:49.361	250		6.255
			250	6.255
			250	6.255
31/10/2025	11:22:08.663	400		6.255
			400	6.255
			400	6.255
31/10/2025	11:16:45.081	10		6.24
			10	6.24
			10	6.24
31/10/2025	11:15:27.922	1 000		6.25
			1 000	6.25
			1 000	6.25
31/10/2025	11:14:27.238	111		6.245
			111	6.245
			111	6.245
31/10/2025	11:13:59.372	330		6.245
			330	6.245
			330	6.245
31/10/2025	11:13:26.040	550		6.25
			550	6.25
			550	6.25
31/10/2025	11:13:20.577	500		6.245
			500	6.245
			500	6.245
31/10/2025	11:12:13.983	500		6.25
			500	6.25
			500	6.25
31/10/2025	11:12:09.137	1 500		6.25
			1 500	6.25
			1 500	6.25
31/10/2025	11:11:25.101	300		6.25
			300	6.25
			300	6.25
31/10/2025	11:11:24.954	1 600		6.25
			1 600	6.25
			1 600	6.25
31/10/2025	11:11:24.784	1 600		6.25
			1 600	6.25
			1 600	6.25
31/10/2025	11:11:24.677	900		6.26
			900	6.26
			900	6.26
31/10/2025	11:11:22.930	1 600		6.26
			1 600	6.26
			1 600	6.26
31/10/2025	11:10:26.839	1 600		6.255
			1 600	6.255
			1 600	6.255

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice