Tradegate Exchange

Commerzbank AG

546

462

27.72

Date	Time	Volume	Order Volume	Price
19/06/2025	20:31:31.435	143		27.72
			143	27.72
			143	27.72
19/06/2025	20:28:11.477	2		27.72
			2	27.72
			2	27.72
19/06/2025	20:24:44.898	55		27.72
			55	27.72
			55	27.72
19/06/2025	20:04:22.004	3		27.75
			3	27.75
			3	27.75
19/06/2025	20:03:55.376	4		27.78
			4	27.78
			4	27.78
19/06/2025	20:02:26.982	400		27.75
			400	27.75
			400	27.75
19/06/2025	19:57:45.315	3		27.78
			3	27.78
			3	27.78
19/06/2025	19:50:01.197	4		27.78
			4	27.78
			4	27.78
19/06/2025	19:43:28.101	6		27.75
			6	27.75
			6	27.75
19/06/2025	19:43:10.396	150		27.75
			150	27.75
			150	27.75
19/06/2025	19:42:28.028	600		27.77
			600	27.77
			600	27.77
19/06/2025	19:38:22.054	600		27.78
			507	27.78
			93	27.78
			600	27.78
19/06/2025	19:36:23.227	9		27.76
			9	27.76
			9	27.76
19/06/2025	19:33:00.834	300		27.82
			200	27.82
			100	27.82
			300	27.82
19/06/2025	19:24:17.840	200		27.75
			200	27.75
			200	27.75
19/06/2025	19:21:29.436	400		27.75
			150	27.75
			50	27.75
			200	27.75
			400	27.75
19/06/2025	19:19:30.886	90		27.84
			90	27.84
			90	27.84
19/06/2025	19:19:25.386	449		27.77
			350	27.77
			99	27.77
			449	27.77
19/06/2025	19:18:27.018	3		27.76
			3	27.76
			3	27.76
19/06/2025	19:18:23.345	1		27.84
			1	27.84
			1	27.84
19/06/2025	19:17:52.146	1		27.84
			1	27.84
			1	27.84
19/06/2025	19:16:59.109	19		27.76
			19	27.76
			19	27.76
19/06/2025	19:12:04.826	3		27.76
			3	27.76
			3	27.76
19/06/2025	19:11:41.173	2		27.84
			2	27.84
			2	27.84
19/06/2025	18:59:59.263	449		27.78
			449	27.78
			249	27.78
			200	27.78
19/06/2025	18:53:51.138	600		27.75
			600	27.75
			600	27.75
19/06/2025	18:53:31.989	2 038		27.77
			2 038	27.77
			1 438	27.77
			600	27.77
19/06/2025	18:53:17.515	600		27.76
			600	27.76
			600	27.76
19/06/2025	18:52:28.778	600		27.80
			600	27.80
			600	27.80
19/06/2025	18:52:15.604	600		27.78
			600	27.78
			600	27.78
19/06/2025	18:51:51.478	600		27.74
			600	27.74
			10	27.74
			90	27.74
			500	27.74
19/06/2025	18:51:41.801	600		27.73
			600	27.73
			600	27.73
19/06/2025	18:51:31.867	350		27.73
			350	27.73
			350	27.73
19/06/2025	18:51:25.147	850		27.73
			150	27.73
			600	27.73
			100	27.73
			850	27.73
19/06/2025	18:48:07.288	153		27.62
			150	27.62
			3	27.62
			153	27.62
19/06/2025	18:48:07.192	498		27.69
			498	27.69
			498	27.69
19/06/2025	18:47:48.263	702		27.69
			600	27.69
			102	27.69
			702	27.69
19/06/2025	18:47:29.320	4		27.69
			4	27.69
			4	27.69
19/06/2025	18:45:59.094	96		27.70
			96	27.70
			96	27.70
19/06/2025	18:45:51.201	704		27.69
			102	27.69
			100	27.69
			402	27.69
			100	27.69
			704	27.69
19/06/2025	18:45:41.283	58		27.68
			58	27.68
			58	27.68
19/06/2025	18:45:18.703	19		27.69
			19	27.69
			19	27.69
19/06/2025	18:45:10.269	542		27.67
			372	27.67
			150	27.67
			542	27.67
			20	27.67
19/06/2025	18:44:54.917	50		27.62
			50	27.62
			50	27.62
19/06/2025	18:37:05.389	100		27.62
			100	27.62
			100	27.62
19/06/2025	18:36:00.755	100		27.62
			80	27.62
			20	27.62
			100	27.62
19/06/2025	18:31:43.866	100		27.62
			100	27.62
			100	27.62
19/06/2025	18:28:14.109	30		27.69
			30	27.69
			30	27.69
19/06/2025	18:26:48.756	452		27.67
			200	27.67
			452	27.67
			252	27.67
19/06/2025	18:26:06.391	175		27.60
			175	27.60
			175	27.60
19/06/2025	18:23:50.613	19		27.60
			19	27.60
			19	27.60
19/06/2025	18:20:24.793	1		27.67
			1	27.67
			1	27.67
19/06/2025	18:17:46.444	1 267		27.62
			200	27.62
			1 067	27.62
			1 267	27.62
19/06/2025	18:12:46.540	37		27.62
			37	27.62
			37	27.62
19/06/2025	18:09:35.191	8		27.70
			8	27.70
			8	27.70
19/06/2025	18:07:02.890	400		27.61
			400	27.61
			400	27.61
19/06/2025	18:05:51.535	7		27.73
			7	27.73
			7	27.73
19/06/2025	18:04:47.935	600		27.61
			250	27.61
			600	27.61
			200	27.61
			150	27.61
19/06/2025	17:55:45.185	48		27.61
			48	27.61
			48	27.61
19/06/2025	17:52:26.129	250		27.60
			102	27.60
			100	27.60
			48	27.60
			250	27.60
19/06/2025	17:52:06.215	100		27.69
			100	27.69
			100	27.69
19/06/2025	17:52:03.164	870		27.66
			870	27.66
			870	27.66
19/06/2025	17:51:15.249	47		27.59
			47	27.59
			47	27.59
19/06/2025	17:45:28.454	322		27.59
			322	27.59
			322	27.59
19/06/2025	17:45:08.560	550		27.65
			550	27.65
			400	27.65
			150	27.65
19/06/2025	17:44:59.686	115		27.59
			115	27.59
			115	27.59
19/06/2025	17:44:03.651	100		27.64
			100	27.64
			100	27.64
19/06/2025	17:40:30.987	322		27.59
			322	27.59
			322	27.59
19/06/2025	17:39:05.619	100		27.59
			100	27.59
			100	27.59
19/06/2025	17:38:19.243	11 690		27.61
			5 580	27.61
			11 690	27.61
			6 110	27.61
19/06/2025	17:38:16.382	600		27.60
			600	27.60
			600	27.60
19/06/2025	17:38:16.011	295		27.61
			155	27.61
			295	27.61
			100	27.61
			40	27.61
19/06/2025	17:37:00.464	600		27.65
			600	27.65
			600	27.65
19/06/2025	17:36:04.556	500		27.65
			500	27.65
			500	27.65
19/06/2025	17:35:48.222	199		27.62
			199	27.62
			199	27.62
19/06/2025	17:35:32.895	19		27.57
			19	27.57
			19	27.57
19/06/2025	17:34:37.308	64		27.57
			64	27.57
			64	27.57
19/06/2025	17:34:15.454	870		27.65
			870	27.65
			870	27.65
19/06/2025	17:34:09.902	870		27.65
			870	27.65
			870	27.65
19/06/2025	17:34:02.221	781		27.62
			781	27.62
			321	27.62
			60	27.62
			250	27.62
			150	27.62
19/06/2025	17:28:54.917	2		27.74
			2	27.74
			2	27.74
19/06/2025	17:28:46.097	100		27.75
			100	27.75
			100	27.75
19/06/2025	17:27:01.753	20		27.77
			20	27.77
			20	27.77
19/06/2025	17:26:48.287	100		27.77
			100	27.77
			100	27.77
19/06/2025	17:25:06.247	1 000		27.76
			1 000	27.76
			1 000	27.76
19/06/2025	17:25:01.158	250		27.76
			250	27.76
			250	27.76
19/06/2025	17:24:49.378	500		27.77
			500	27.77
			500	27.77
19/06/2025	17:21:34.660	19		27.75
			19	27.75
			19	27.75
19/06/2025	17:20:58.250	200		27.74
			200	27.74
			200	27.74
19/06/2025	17:20:58.125	50		27.75
			50	27.75
			50	27.75
19/06/2025	17:18:39.325	276		27.76
			276	27.76
			276	27.76
19/06/2025	17:15:31.968	3		27.78
			3	27.78
			3	27.78
19/06/2025	17:03:16.407	107		27.90
			107	27.90
			107	27.90
19/06/2025	17:03:03.676	500		27.92
			500	27.92
			500	27.92
19/06/2025	17:03:03.212	1 000		27.92
			1 000	27.92
			1 000	27.92
19/06/2025	17:03:02.938	1 000		27.92
			1 000	27.92
			1 000	27.92
19/06/2025	17:01:57.939	1 000		27.92
			1 000	27.92
			1 000	27.92
19/06/2025	17:00:02.859	114		27.93
			114	27.93
			114	27.93
19/06/2025	16:57:57.524	357		27.93
			357	27.93
			357	27.93
19/06/2025	16:54:32.314	200		27.88
			200	27.88
			200	27.88
19/06/2025	16:52:06.256	4		27.89
			4	27.89
			4	27.89
19/06/2025	16:51:49.280	10		27.88
			10	27.88
			10	27.88
19/06/2025	16:50:11.547	200		27.90
			200	27.90
			200	27.90
19/06/2025	16:46:21.426	1 000		27.93
			1 000	27.93
			1 000	27.93
19/06/2025	16:43:50.712	100		27.88
			100	27.88
			100	27.88
19/06/2025	16:43:00.252	450		27.88
			450	27.88
			450	27.88
19/06/2025	16:42:41.370	80		27.88
			80	27.88
			80	27.88
19/06/2025	16:41:34.553	200		27.88
			200	27.88
			200	27.88
19/06/2025	16:41:00.278	50		27.87
			50	27.87
			50	27.87
19/06/2025	16:39:22.131	100		27.87
			100	27.87
			100	27.87
19/06/2025	16:36:48.422	1 000		27.84
			1 000	27.84
			1 000	27.84
19/06/2025	16:36:32.373	1 000		27.84
			1 000	27.84
			1 000	27.84
19/06/2025	16:36:06.007	36		27.85
			36	27.85
			36	27.85
19/06/2025	16:35:39.978	1 000		27.83
			1 000	27.83
			1 000	27.83
19/06/2025	16:26:41.983	19		27.82
			19	27.82
			19	27.82
19/06/2025	16:23:36.362	500		27.80
			500	27.80
			500	27.80
19/06/2025	16:23:22.245	18		27.80
			18	27.80
			18	27.80
19/06/2025	16:22:14.589	70		27.83
			70	27.83
			70	27.83
19/06/2025	16:20:28.747	525		27.82
			525	27.82
			525	27.82
19/06/2025	16:20:26.522	1 000		27.82
			975	27.82
			25	27.82
			1 000	27.82
19/06/2025	16:20:11.762	80		27.84
			80	27.84
			80	27.84
19/06/2025	16:20:11.563	800		27.83
			800	27.83
			800	27.83
19/06/2025	16:19:42.661	1		27.84
			1	27.84
			1	27.84
19/06/2025	16:19:34.301	100		27.84
			100	27.84
			100	27.84
19/06/2025	16:18:14.041	1 000		27.86
			1 000	27.86
			1 000	27.86
19/06/2025	16:17:58.500	1 000		27.86
			1 000	27.86
			1 000	27.86
19/06/2025	16:16:52.621	100		27.86
			100	27.86
			100	27.86
19/06/2025	16:16:07.784	1 000		27.87
			1 000	27.87
			1 000	27.87
19/06/2025	16:13:05.107	150		27.83
			150	27.83
			150	27.83
19/06/2025	16:09:15.736	50		27.85
			50	27.85
			50	27.85
19/06/2025	16:05:27.183	300		27.88
			300	27.88
			300	27.88
19/06/2025	16:03:55.683	600		27.87
			600	27.87
			600	27.87
19/06/2025	16:03:14.792	400		27.88
			400	27.88
			400	27.88
19/06/2025	16:01:18.293	134		27.88
			134	27.88
			134	27.88
19/06/2025	16:00:55.699	1 000		27.90
			1 000	27.90
			1 000	27.90
19/06/2025	16:00:01.532	2		27.89
			2	27.89
			2	27.89
19/06/2025	15:59:15.800	399		27.87
			399	27.87
			399	27.87
19/06/2025	15:58:33.579	1		27.87
			1	27.87
			1	27.87
19/06/2025	15:58:01.690	600		27.87
			600	27.87
			600	27.87
19/06/2025	15:57:54.195	1 000		27.88
			1 000	27.88
			1 000	27.88
19/06/2025	15:56:02.527	200		27.88
			200	27.88
			200	27.88
19/06/2025	15:55:30.998	1 000		27.87
			1 000	27.87
			1 000	27.87
19/06/2025	15:54:21.948	50		27.85
			50	27.85
			50	27.85
19/06/2025	15:54:02.285	355		27.85
			355	27.85
			355	27.85
19/06/2025	15:53:59.895	600		27.85
			600	27.85
			600	27.85
19/06/2025	15:53:11.294	1 000		27.85
			1 000	27.85
			1 000	27.85
19/06/2025	15:51:54.031	50		27.90
			50	27.90
			50	27.90
19/06/2025	15:48:29.710	4		27.90
			4	27.90
			4	27.90
19/06/2025	15:47:21.974	177		27.93
			177	27.93
			177	27.93
19/06/2025	15:45:17.249	450		27.94
			450	27.94
			450	27.94
19/06/2025	15:43:50.951	150		27.94
			150	27.94
			150	27.94
19/06/2025	15:42:34.486	227		27.93
			227	27.93
			227	27.93
19/06/2025	15:40:45.870	2		27.93
			2	27.93
			2	27.93
19/06/2025	15:39:50.821	34		27.95
			34	27.95
			34	27.95
19/06/2025	15:37:49.033	11		27.95
			11	27.95
			11	27.95
19/06/2025	15:36:54.493	100		27.96
			100	27.96
			100	27.96
19/06/2025	15:35:15.509	100		27.97
			100	27.97
			100	27.97
19/06/2025	15:32:10.435	500		27.88
			500	27.88
			500	27.88
19/06/2025	15:32:03.399	12		27.90
			12	27.90
			12	27.90
19/06/2025	15:31:40.437	75		27.92
			75	27.92
			75	27.92
19/06/2025	15:30:10.769	1 000		27.91
			1 000	27.91
			1 000	27.91
19/06/2025	15:30:02.883	220		27.91
			220	27.91
			220	27.91
19/06/2025	15:30:02.691	1 000		27.91
			1 000	27.91
			1 000	27.91
19/06/2025	15:29:58.222	1 000		27.91
			1 000	27.91
			1 000	27.91
19/06/2025	15:29:40.733	20		27.92
			20	27.92
			20	27.92
19/06/2025	15:29:37.773	10 985		27.93
			4 985	27.93
			10 985	27.93
			6 000	27.93
19/06/2025	15:28:31.280	1 000		27.95
			1 000	27.95
			1 000	27.95
19/06/2025	15:28:28.440	300		27.97
			300	27.97
			300	27.97
19/06/2025	15:24:33.893	4		27.95
			4	27.95
			4	27.95
19/06/2025	15:23:30.033	10		27.99
			10	27.99
			10	27.99
19/06/2025	15:22:25.036	100		27.98
			100	27.98
			100	27.98
19/06/2025	15:21:51.983	500		27.98
			500	27.98
			500	27.98
19/06/2025	15:21:51.932	520		27.98
			520	27.98
			520	27.98
19/06/2025	15:21:40.526	20		28.00
			20	28.00
			20	28.00
19/06/2025	15:21:33.670	100		28.00
			100	28.00
			100	28.00
19/06/2025	15:20:38.455	399		28.00
			399	28.00
			399	28.00
19/06/2025	15:19:39.219	500		27.99
			150	27.99
			500	27.99
			295	27.99
			55	27.99
19/06/2025	15:19:17.909	1 000		28.00
			1 000	28.00
			945	28.00
			55	28.00
19/06/2025	15:17:51.608	50		28.02
			50	28.02
			50	28.02
19/06/2025	15:16:02.400	1 000		28.05
			1 000	28.05
			1 000	28.05
19/06/2025	15:14:33.525	40		28.04
			40	28.04
			40	28.04
19/06/2025	15:12:22.919	1 000		28.05
			1 000	28.05
			1 000	28.05
19/06/2025	15:11:39.402	107		28.05
			107	28.05
			107	28.05
19/06/2025	15:11:05.703	107		28.06
			107	28.06
			107	28.06
19/06/2025	15:10:58.347	50		28.06
			50	28.06
			50	28.06
19/06/2025	15:10:53.170	490		28.06
			490	28.06
			490	28.06
19/06/2025	15:10:04.171	1 000		28.07
			1 000	28.07
			1 000	28.07
19/06/2025	15:07:49.608	173		28.05
			173	28.05
			173	28.05
19/06/2025	15:06:14.547	107		28.05
			107	28.05
			107	28.05
19/06/2025	15:05:58.093	200		28.04
			200	28.04
			200	28.04
19/06/2025	15:05:17.016	1 000		28.00
			1 000	28.00
			1 000	28.00
19/06/2025	15:05:16.918	20		28.01
			20	28.01
			20	28.01
19/06/2025	14:59:50.664	10		28.02
			10	28.02
			10	28.02
19/06/2025	14:58:02.335	100		28.03
			100	28.03
			100	28.03
19/06/2025	14:57:46.934	25		28.03
			25	28.03
			25	28.03
19/06/2025	14:56:16.472	750		28.07
			750	28.07
			750	28.07
19/06/2025	14:55:00.345	1 000		28.09
			1 000	28.09
			1 000	28.09
19/06/2025	14:53:53.828	18		28.08
			18	28.08
			18	28.08
19/06/2025	14:52:56.592	1 000		28.09
			1 000	28.09
			1 000	28.09
19/06/2025	14:48:58.545	500		28.09
			500	28.09
			500	28.09
19/06/2025	14:48:29.421	100		28.09
			100	28.09
			100	28.09
19/06/2025	14:46:23.446	1 000		28.10
			1 000	28.10
			1 000	28.10
19/06/2025	14:44:54.717	64		28.06
			64	28.06
			64	28.06
19/06/2025	14:44:17.993	480		28.07
			480	28.07
			480	28.07
19/06/2025	14:39:06.431	600		28.16
			600	28.16
			600	28.16
19/06/2025	14:34:59.069	100		28.17
			100	28.17
			100	28.17
19/06/2025	14:31:25.319	150		28.19
			150	28.19
			150	28.19
19/06/2025	14:29:31.286	100		28.18
			100	28.18
			100	28.18
19/06/2025	14:29:07.038	65		28.18
			65	28.18
			65	28.18
19/06/2025	14:24:27.840	337		28.20
			337	28.20
			337	28.20
19/06/2025	14:22:21.195	71		28.20
			71	28.20
			71	28.20
19/06/2025	14:21:07.376	1		28.21
			1	28.21
			1	28.21
19/06/2025	14:17:32.702	17		28.21
			17	28.21
			17	28.21
19/06/2025	14:14:21.069	230		28.19
			230	28.19
			230	28.19
19/06/2025	14:13:39.145	195		28.18
			195	28.18
			195	28.18
19/06/2025	14:13:28.572	400		28.18
			400	28.18
			400	28.18
19/06/2025	14:13:28.466	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:28.316	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:28.161	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:28.000	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:27.850	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:27.644	1 000		28.18
			1 000	28.18
			1 000	28.18
19/06/2025	14:13:22.470	600		28.18
			600	28.18
			600	28.18
19/06/2025	14:08:50.788	696		28.20
			696	28.20
			696	28.20
19/06/2025	14:07:22.348	78		28.20
			78	28.20
			78	28.20
19/06/2025	14:05:27.734	100		28.25
			100	28.25
			100	28.25
19/06/2025	14:04:21.144	100		28.26
			100	28.26
			100	28.26
19/06/2025	14:03:51.617	319		28.26
			319	28.26
			319	28.26
19/06/2025	14:03:38.149	800		28.30
			800	28.30
			12	28.30
			38	28.30
			750	28.30
19/06/2025	14:02:05.800	1 000		28.29
			1 000	28.29
			1 000	28.29
19/06/2025	14:02:04.483	700		28.29
			700	28.29
			700	28.29
19/06/2025	14:01:44.252	1 000		28.28
			1 000	28.28
			1 000	28.28
19/06/2025	14:01:01.965	180		28.28
			180	28.28
			130	28.28
			50	28.28
19/06/2025	13:50:49.189	3		28.28
			3	28.28
			3	28.28
19/06/2025	13:50:19.303	1		28.29
			1	28.29
			1	28.29
19/06/2025	13:46:38.216	110		28.28
			110	28.28
			110	28.28
19/06/2025	13:45:54.950	30		28.29
			30	28.29
			30	28.29
19/06/2025	13:44:10.072	500		28.27
			500	28.27
			500	28.27
19/06/2025	13:43:44.165	58		28.27
			58	28.27
			58	28.27
19/06/2025	13:40:52.768	200		28.27
			200	28.27
			200	28.27
19/06/2025	13:40:25.765	200		28.30
			200	28.30
			200	28.30
19/06/2025	13:40:15.118	800		28.30
			800	28.30
			800	28.30
19/06/2025	13:39:50.582	100		28.29
			100	28.29
			100	28.29
19/06/2025	13:39:44.147	10		28.30
			10	28.30
			10	28.30
19/06/2025	13:35:00.169	100		28.32
			100	28.32
			100	28.32
19/06/2025	13:30:21.392	60		28.30
			60	28.30
			60	28.30
19/06/2025	13:24:16.828	1		28.31
			1	28.31
			1	28.31
19/06/2025	13:21:04.255	196		28.25
			196	28.25
			196	28.25
19/06/2025	13:20:00.895	1 000		28.25
			1 000	28.25
			1 000	28.25
19/06/2025	13:15:36.120	100		28.22
			100	28.22
			100	28.22
19/06/2025	13:12:45.778	380		28.23
			380	28.23
			380	28.23
19/06/2025	13:07:04.738	20		28.29
			20	28.29
			20	28.29
19/06/2025	13:03:41.940	500		28.28
			500	28.28
			500	28.28
19/06/2025	13:01:41.835	228		28.37
			228	28.37
			228	28.37
19/06/2025	13:01:07.948	1 272		28.37
			100	28.37
			20	28.37
			1 000	28.37
			152	28.37
			1 272	28.37
19/06/2025	12:57:37.347	200		28.32
			200	28.32
			200	28.32
19/06/2025	12:56:05.650	800		28.31
			800	28.31
			800	28.31
19/06/2025	12:55:36.815	60		28.31
			60	28.31
			60	28.31
19/06/2025	12:55:02.326	10		28.33
			10	28.33
			10	28.33
19/06/2025	12:51:38.151	300		28.32
			300	28.32
			300	28.32
19/06/2025	12:49:49.783	1		28.32
			1	28.32
			1	28.32
19/06/2025	12:48:56.364	300		28.31
			300	28.31
			300	28.31
19/06/2025	12:45:47.091	35		28.31
			35	28.31
			35	28.31
19/06/2025	12:41:39.992	50		28.29
			50	28.29
			50	28.29
19/06/2025	12:39:42.512	120		28.28
			120	28.28
			120	28.28
19/06/2025	12:37:07.302	813		28.31
			413	28.31
			400	28.31
			813	28.31
19/06/2025	12:36:37.313	600		28.30
			600	28.30
			600	28.30
19/06/2025	12:32:31.301	500		28.29
			500	28.29
			500	28.29
19/06/2025	12:27:48.029	57		28.30
			57	28.30
			57	28.30
19/06/2025	12:27:31.190	3		28.31
			3	28.31
			3	28.31
19/06/2025	12:26:09.774	500		28.33
			500	28.33
			500	28.33
19/06/2025	12:20:19.335	2 550		28.30
			2 550	28.30
			2 542	28.30
			8	28.30
19/06/2025	12:19:52.230	1 000		28.29
			1 000	28.29
			1 000	28.29
19/06/2025	12:19:42.753	467		28.28
			467	28.28
			467	28.28
19/06/2025	12:18:34.539	4		28.27
			4	28.27
			4	28.27
19/06/2025	12:16:56.708	390		28.27
			390	28.27
			390	28.27
19/06/2025	12:14:13.273	71		28.27
			71	28.27
			71	28.27
19/06/2025	12:12:03.661	200		28.27
			200	28.27
			200	28.27
19/06/2025	12:10:48.366	55		28.27
			55	28.27
			55	28.27
19/06/2025	12:08:22.377	201		28.24
			201	28.24
			201	28.24
19/06/2025	12:07:56.743	500		28.24
			500	28.24
			500	28.24
19/06/2025	12:07:06.180	20		28.24
			20	28.24
			20	28.24
19/06/2025	12:07:06.079	500		28.25
			500	28.25
			500	28.25
19/06/2025	12:03:46.703	300		28.31
			300	28.31
			300	28.31
19/06/2025	12:02:01.328	2		28.31
			2	28.31
			2	28.31
19/06/2025	12:01:30.136	3		28.31
			3	28.31
			3	28.31
19/06/2025	11:53:25.788	8		28.34
			8	28.34
			8	28.34
19/06/2025	11:53:15.066	10		28.34
			10	28.34
			10	28.34
19/06/2025	11:51:46.726	423		28.33
			423	28.33
			423	28.33
19/06/2025	11:51:25.996	100		28.33
			100	28.33
			100	28.33
19/06/2025	11:49:58.317	200		28.34
			200	28.34
			200	28.34
19/06/2025	11:49:02.323	800		28.35
			800	28.35
			800	28.35
19/06/2025	11:47:39.640	3		28.37
			3	28.37
			3	28.37
19/06/2025	11:46:00.178	184		28.36
			184	28.36
			184	28.36
19/06/2025	11:45:43.610	30		28.36
			30	28.36
			30	28.36
19/06/2025	11:45:24.875	1 000		28.36
			1 000	28.36
			1 000	28.36
19/06/2025	11:43:25.665	150		28.36
			150	28.36
			150	28.36
19/06/2025	11:41:58.019	1		28.36
			1	28.36
			1	28.36
19/06/2025	11:41:13.708	100		28.37
			100	28.37
			100	28.37
19/06/2025	11:40:35.354	300		28.36
			300	28.36
			300	28.36
19/06/2025	11:37:12.540	40		28.35
			40	28.35
			40	28.35
19/06/2025	11:35:57.220	30		28.34
			30	28.34
			30	28.34
19/06/2025	11:35:54.494	10		28.34
			10	28.34
			10	28.34
19/06/2025	11:31:32.496	50		28.36
			50	28.36
			50	28.36
19/06/2025	11:26:44.207	300		28.40
			300	28.40
			300	28.40
19/06/2025	11:23:50.317	144		28.41
			144	28.41
			144	28.41
19/06/2025	11:23:21.847	4		28.40
			4	28.40
			4	28.40
19/06/2025	11:23:16.707	100		28.41
			100	28.41
			100	28.41
19/06/2025	11:22:22.184	500		28.39
			500	28.39
			500	28.39
19/06/2025	11:22:09.754	50		28.38
			50	28.38
			50	28.38
19/06/2025	11:21:23.589	405		28.37
			405	28.37
			405	28.37
19/06/2025	11:19:05.701	600		28.36
			600	28.36
			600	28.36
19/06/2025	11:15:47.439	100		28.37
			100	28.37
			100	28.37
19/06/2025	11:15:46.448	1 234		28.33
			1 234	28.33
			1 000	28.33
			234	28.33
19/06/2025	11:15:39.449	1 000		28.33
			1 000	28.33
			1 000	28.33
19/06/2025	11:14:15.071	1		28.33
			1	28.33
			1	28.33
19/06/2025	11:13:56.618	300		28.33
			300	28.33
			300	28.33
19/06/2025	11:13:49.369	600		28.33
			600	28.33
			600	28.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.00
Ask: 1 716.00
Volume: 40 071
-1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 20:34:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice