Tradegate Exchange

Commerzbank AG

471

429

35.52

Date	Time	Volume	Order Volume	Price
23/12/2025	21:57:17.520	300		35.52
			300	35.52
			300	35.52
23/12/2025	21:54:43.863	1 000		35.60
			1 000	35.60
			1 000	35.60
23/12/2025	21:54:38.351	200		35.62
			200	35.62
			200	35.62
23/12/2025	21:32:55.907	28		35.65
			28	35.65
			28	35.65
23/12/2025	21:30:55.862	500		35.65
			100	35.65
			150	35.65
			250	35.65
			500	35.65
23/12/2025	21:29:08.639	400		35.64
			400	35.64
			200	35.64
			200	35.64
23/12/2025	20:51:58.183	31		35.64
			31	35.64
			31	35.64
23/12/2025	20:44:49.102	260		35.61
			150	35.61
			10	35.61
			260	35.61
			100	35.61
23/12/2025	20:25:55.935	10		35.66
			10	35.66
			10	35.66
23/12/2025	20:22:37.319	1		35.66
			1	35.66
			1	35.66
23/12/2025	20:19:07.402	1		35.67
			1	35.67
			1	35.67
23/12/2025	20:17:37.527	1		35.66
			1	35.66
			1	35.66
23/12/2025	20:17:17.293	1		35.61
			1	35.61
			1	35.61
23/12/2025	20:12:11.838	300		35.62
			300	35.62
			200	35.62
			100	35.62
23/12/2025	20:11:36.516	1		35.66
			1	35.66
			1	35.66
23/12/2025	20:06:29.445	3		35.62
			3	35.62
			3	35.62
23/12/2025	20:05:54.214	1		35.67
			1	35.67
			1	35.67
23/12/2025	20:05:17.775	1		35.67
			1	35.67
			1	35.67
23/12/2025	20:03:41.952	500		35.67
			100	35.67
			150	35.67
			250	35.67
			500	35.67
23/12/2025	20:03:40.976	440		35.64
			190	35.64
			250	35.64
			440	35.64
23/12/2025	19:58:23.705	370		35.61
			100	35.61
			150	35.61
			120	35.61
			370	35.61
23/12/2025	19:58:23.573	630		35.62
			440	35.62
			190	35.62
			630	35.62
23/12/2025	19:44:31.376	2		35.61
			2	35.61
			2	35.61
23/12/2025	19:44:01.581	4		35.61
			4	35.61
			4	35.61
23/12/2025	19:39:06.613	10		35.66
			10	35.66
			10	35.66
23/12/2025	19:24:46.055	2		35.68
			2	35.68
			2	35.68
23/12/2025	19:15:35.024	300		35.62
			300	35.62
			300	35.62
23/12/2025	19:15:09.599	250		35.63
			100	35.63
			250	35.63
			150	35.63
23/12/2025	19:13:45.138	450		35.62
			200	35.62
			250	35.62
			450	35.62
23/12/2025	19:13:35.825	400		35.59
			200	35.59
			200	35.59
			400	35.59
23/12/2025	19:08:33.656	62		35.62
			62	35.62
			62	35.62
23/12/2025	19:02:40.780	50		35.60
			50	35.60
			50	35.60
23/12/2025	19:00:53.002	55		35.55
			55	35.55
			55	35.55
23/12/2025	18:57:00.908	300		35.55
			300	35.55
			300	35.55
23/12/2025	18:47:30.682	1 500		35.55
			1 500	35.55
			1 500	35.55
23/12/2025	18:47:23.413	500		35.60
			500	35.60
			500	35.60
23/12/2025	18:47:02.867	500		35.65
			500	35.65
			500	35.65
23/12/2025	18:43:14.841	6		35.65
			6	35.65
			6	35.65
23/12/2025	18:42:33.918	10		35.76
			10	35.76
			10	35.76
23/12/2025	18:42:07.078	250		35.68
			250	35.68
			50	35.68
			50	35.68
			150	35.68
23/12/2025	18:42:00.890	750		35.74
			750	35.74
			450	35.74
			200	35.74
			100	35.74
23/12/2025	18:38:27.279	7		35.80
			7	35.80
			7	35.80
23/12/2025	18:31:27.344	1		35.75
			1	35.75
			1	35.75
23/12/2025	18:30:48.130	1		35.75
			1	35.75
			1	35.75
23/12/2025	18:19:22.184	30		35.79
			30	35.79
			30	35.79
23/12/2025	18:19:16.839	150		35.72
			150	35.72
			150	35.72
23/12/2025	18:11:46.711	492		35.79
			343	35.79
			492	35.79
			99	35.79
			50	35.79
23/12/2025	17:48:26.410	13		35.66
			13	35.66
			13	35.66
23/12/2025	17:45:41.851	15		35.80
			15	35.80
			15	35.80
23/12/2025	17:40:45.049	25		35.66
			25	35.66
			25	35.66
23/12/2025	17:39:00.872	250		35.66
			50	35.66
			250	35.66
			200	35.66
23/12/2025	17:34:53.254	280		35.64
			280	35.64
			30	35.64
			250	35.64
23/12/2025	17:30:47.731	700		35.64
			700	35.64
			700	35.64
23/12/2025	17:28:17.321	3		35.72
			3	35.72
			3	35.72
23/12/2025	17:24:22.785	600		35.72
			600	35.72
			600	35.72
23/12/2025	17:21:25.947	6 256		35.72
			6 256	35.72
			6 256	35.72
23/12/2025	17:21:17.523	1 400		35.72
			1 400	35.72
			1 400	35.72
23/12/2025	17:21:02.374	1 400		35.72
			1 400	35.72
			1 400	35.72
23/12/2025	17:19:30.332	100		35.73
			100	35.73
			100	35.73
23/12/2025	17:19:07.596	370		35.73
			370	35.73
			370	35.73
23/12/2025	17:18:26.451	10		35.76
			10	35.76
			10	35.76
23/12/2025	17:15:32.242	310		35.79
			310	35.79
			310	35.79
23/12/2025	17:12:31.436	50		35.80
			50	35.80
			50	35.80
23/12/2025	17:08:10.070	10		35.84
			10	35.84
			10	35.84
23/12/2025	17:07:58.750	250		35.83
			250	35.83
			250	35.83
23/12/2025	17:07:18.298	555		35.85
			555	35.85
			555	35.85
23/12/2025	17:05:26.009	190		35.82
			190	35.82
			190	35.82
23/12/2025	17:04:43.041	5		35.82
			5	35.82
			5	35.82
23/12/2025	17:02:20.688	7 650		35.80
			7 650	35.80
			7 650	35.80
23/12/2025	17:02:14.101	1 000		35.82
			1 000	35.82
			1 000	35.82
23/12/2025	17:01:25.034	1 400		35.83
			1 400	35.83
			1 400	35.83
23/12/2025	17:00:38.218	50		35.80
			50	35.80
			50	35.80
23/12/2025	17:00:28.326	100		35.80
			100	35.80
			100	35.80
23/12/2025	16:55:55.875	100		35.81
			100	35.81
			100	35.81
23/12/2025	16:52:50.012	5		35.80
			5	35.80
			5	35.80
23/12/2025	16:49:35.510	56		35.80
			56	35.80
			56	35.80
23/12/2025	16:49:31.587	200		35.80
			200	35.80
			200	35.80
23/12/2025	16:49:05.003	3		35.79
			3	35.79
			3	35.79
23/12/2025	16:48:21.860	15		35.79
			15	35.79
			15	35.79
23/12/2025	16:47:14.288	1 000		35.76
			1 000	35.76
			1 000	35.76
23/12/2025	16:44:57.221	195		35.76
			195	35.76
			195	35.76
23/12/2025	16:39:03.314	10		35.78
			10	35.78
			10	35.78
23/12/2025	16:38:51.126	500		35.78
			500	35.78
			500	35.78
23/12/2025	16:34:03.474	1		35.87
			1	35.87
			1	35.87
23/12/2025	16:33:35.708	1		35.87
			1	35.87
			1	35.87
23/12/2025	16:33:21.618	3		35.86
			3	35.86
			3	35.86
23/12/2025	16:26:18.453	100		35.89
			100	35.89
			100	35.89
23/12/2025	16:22:26.868	3		35.88
			3	35.88
			3	35.88
23/12/2025	16:21:58.594	1		35.91
			1	35.91
			1	35.91
23/12/2025	16:21:02.331	150		35.96
			150	35.96
			150	35.96
23/12/2025	16:20:27.977	100		35.95
			100	35.95
			100	35.95
23/12/2025	16:17:52.869	500		35.92
			500	35.92
			500	35.92
23/12/2025	16:17:11.841	50		35.95
			50	35.95
			50	35.95
23/12/2025	16:16:33.300	315		35.91
			315	35.91
			315	35.91
23/12/2025	16:16:28.832	6		35.91
			6	35.91
			6	35.91
23/12/2025	16:15:27.094	333		35.94
			333	35.94
			333	35.94
23/12/2025	16:15:08.065	22		35.93
			22	35.93
			22	35.93
23/12/2025	16:13:58.072	100		35.91
			100	35.91
			100	35.91
23/12/2025	16:12:47.749	70		35.91
			70	35.91
			70	35.91
23/12/2025	16:12:47.628	564		35.90
			564	35.90
			564	35.90
23/12/2025	16:12:09.602	56		35.88
			56	35.88
			56	35.88
23/12/2025	16:11:24.524	300		35.85
			300	35.85
			300	35.85
23/12/2025	16:05:51.587	280		35.80
			280	35.80
			280	35.80
23/12/2025	16:01:24.709	5		35.84
			5	35.84
			5	35.84
23/12/2025	16:01:17.370	10		35.84
			10	35.84
			10	35.84
23/12/2025	16:00:27.781	100		35.82
			100	35.82
			100	35.82
23/12/2025	16:00:01.595	3		35.83
			3	35.83
			3	35.83
23/12/2025	15:59:04.633	14		35.83
			14	35.83
			14	35.83
23/12/2025	15:58:54.575	14		35.82
			14	35.82
			14	35.82
23/12/2025	15:58:50.749	1		35.83
			1	35.83
			1	35.83
23/12/2025	15:58:29.320	1 400		35.84
			1 400	35.84
			1 400	35.84
23/12/2025	15:57:20.762	200		35.82
			200	35.82
			200	35.82
23/12/2025	15:56:56.625	200		35.81
			200	35.81
			200	35.81
23/12/2025	15:56:26.174	980		35.76
			980	35.76
			980	35.76
23/12/2025	15:54:01.621	225		35.79
			225	35.79
			225	35.79
23/12/2025	15:51:32.494	50		35.81
			50	35.81
			50	35.81
23/12/2025	15:47:41.315	30		35.74
			30	35.74
			30	35.74
23/12/2025	15:47:30.913	755		35.76
			255	35.76
			755	35.76
			500	35.76
23/12/2025	15:46:56.341	200		35.76
			200	35.76
			200	35.76
23/12/2025	15:45:53.813	35		35.80
			35	35.80
			35	35.80
23/12/2025	15:42:48.842	500		35.80
			145	35.80
			5	35.80
			350	35.80
			500	35.80
23/12/2025	15:42:32.650	1 400		35.80
			1 400	35.80
			1 400	35.80
23/12/2025	15:42:15.878	100		35.79
			100	35.79
			100	35.79
23/12/2025	15:41:33.782	10		35.78
			10	35.78
			10	35.78
23/12/2025	15:40:20.990	200		35.70
			200	35.70
			200	35.70
23/12/2025	15:40:05.243	200		35.70
			200	35.70
			200	35.70
23/12/2025	15:39:24.151	200		35.70
			200	35.70
			200	35.70
23/12/2025	15:39:20.426	10		35.69
			10	35.69
			10	35.69
23/12/2025	15:38:38.479	2		35.72
			2	35.72
			2	35.72
23/12/2025	15:36:37.849	100		35.71
			100	35.71
			100	35.71
23/12/2025	15:35:30.697	50		35.71
			50	35.71
			50	35.71
23/12/2025	15:34:10.172	85		35.73
			85	35.73
			85	35.73
23/12/2025	15:33:35.858	1		35.73
			1	35.73
			1	35.73
23/12/2025	15:33:13.624	14		35.73
			14	35.73
			14	35.73
23/12/2025	15:33:05.268	15		35.72
			15	35.72
			15	35.72
23/12/2025	15:31:28.076	130		35.68
			130	35.68
			130	35.68
23/12/2025	15:30:11.692	350		35.65
			350	35.65
			350	35.65
23/12/2025	15:30:04.624	350		35.64
			350	35.64
			350	35.64
23/12/2025	15:29:10.983	10		35.63
			10	35.63
			10	35.63
23/12/2025	15:26:38.582	200		35.64
			200	35.64
			200	35.64
23/12/2025	15:26:23.410	1 400		35.64
			1 400	35.64
			1 400	35.64
23/12/2025	15:23:23.271	1 000		35.62
			1 000	35.62
			1 000	35.62
23/12/2025	15:21:45.151	147		35.61
			147	35.61
			147	35.61
23/12/2025	15:20:29.857	200		35.57
			200	35.57
			200	35.57
23/12/2025	15:18:55.030	103		35.58
			103	35.58
			103	35.58
23/12/2025	15:18:24.643	62		35.58
			62	35.58
			62	35.58
23/12/2025	15:17:17.983	10 000		35.54
			10 000	35.54
			10 000	35.54
23/12/2025	15:17:00.945	1 000		35.60
			1 000	35.60
			1 000	35.60
23/12/2025	15:16:00.660	5		35.64
			5	35.64
			5	35.64
23/12/2025	15:13:05.767	200		35.61
			200	35.61
			200	35.61
23/12/2025	15:09:46.173	108		35.60
			108	35.60
			108	35.60
23/12/2025	15:06:33.080	100		35.60
			100	35.60
			100	35.60
23/12/2025	15:06:32.269	29		35.60
			29	35.60
			29	35.60
23/12/2025	15:06:20.809	200		35.60
			200	35.60
			200	35.60
23/12/2025	15:06:20.033	1 200		35.60
			1 200	35.60
			1 200	35.60
23/12/2025	15:06:19.525	1 200		35.60
			1 200	35.60
			1 200	35.60
23/12/2025	15:05:38.196	1 400		35.60
			1 400	35.60
			1 400	35.60
23/12/2025	15:05:00.922	45		35.62
			45	35.62
			45	35.62
23/12/2025	15:03:24.277	500		35.59
			500	35.59
			500	35.59
23/12/2025	15:00:05.831	1		35.59
			1	35.59
			1	35.59
23/12/2025	14:59:57.374	15		35.61
			15	35.61
			15	35.61
23/12/2025	14:59:56.161	70		35.57
			70	35.57
			70	35.57
23/12/2025	14:59:48.215	15		35.57
			15	35.57
			15	35.57
23/12/2025	14:57:05.064	50		35.59
			50	35.59
			50	35.59
23/12/2025	14:56:31.303	300		35.59
			300	35.59
			300	35.59
23/12/2025	14:54:47.093	250		35.56
			250	35.56
			250	35.56
23/12/2025	14:54:43.628	30		35.53
			30	35.53
			30	35.53
23/12/2025	14:53:05.959	300		35.58
			300	35.58
			300	35.58
23/12/2025	14:52:52.329	300		35.56
			300	35.56
			300	35.56
23/12/2025	14:52:42.210	500		35.54
			500	35.54
			500	35.54
23/12/2025	14:52:41.444	300		35.52
			300	35.52
			300	35.52
23/12/2025	14:47:06.813	1		35.47
			1	35.47
			1	35.47
23/12/2025	14:46:52.921	2		35.46
			2	35.46
			2	35.46
23/12/2025	14:45:13.136	75		35.48
			75	35.48
			75	35.48
23/12/2025	14:44:38.867	400		35.46
			400	35.46
			400	35.46
23/12/2025	14:43:32.579	100		35.45
			100	35.45
			100	35.45
23/12/2025	14:43:27.158	100		35.45
			100	35.45
			100	35.45
23/12/2025	14:42:24.483	34		35.45
			34	35.45
			34	35.45
23/12/2025	14:41:40.615	100		35.45
			100	35.45
			100	35.45
23/12/2025	14:38:54.672	20		35.47
			20	35.47
			20	35.47
23/12/2025	14:35:27.680	14		35.46
			14	35.46
			14	35.46
23/12/2025	14:33:44.534	25		35.44
			25	35.44
			25	35.44
23/12/2025	14:31:00.317	300		35.49
			300	35.49
			300	35.49
23/12/2025	14:29:58.699	1 000		35.45
			1 000	35.45
			1 000	35.45
23/12/2025	14:28:55.433	1		35.46
			1	35.46
			1	35.46
23/12/2025	14:26:22.635	117		35.42
			117	35.42
			117	35.42
23/12/2025	14:25:43.970	200		35.41
			200	35.41
			200	35.41
23/12/2025	14:24:27.670	150		35.41
			150	35.41
			150	35.41
23/12/2025	14:19:57.591	2		35.41
			2	35.41
			2	35.41
23/12/2025	14:18:46.142	100		35.40
			100	35.40
			100	35.40
23/12/2025	14:16:45.356	2		35.42
			2	35.42
			2	35.42
23/12/2025	14:16:12.496	15		35.43
			15	35.43
			15	35.43
23/12/2025	14:15:33.688	125		35.41
			125	35.41
			125	35.41
23/12/2025	14:15:32.172	70		35.42
			70	35.42
			70	35.42
23/12/2025	14:13:42.265	500		35.40
			500	35.40
			500	35.40
23/12/2025	14:13:40.393	100		35.39
			100	35.39
			100	35.39
23/12/2025	14:13:17.394	60		35.40
			60	35.40
			60	35.40
23/12/2025	14:10:34.763	4		35.33
			4	35.33
			4	35.33
23/12/2025	14:10:13.386	100		35.33
			100	35.33
			100	35.33
23/12/2025	14:07:34.983	250		35.31
			250	35.31
			250	35.31
23/12/2025	14:06:19.720	1 000		35.32
			1 000	35.32
			1 000	35.32
23/12/2025	14:06:06.296	1 000		35.32
			1 000	35.32
			1 000	35.32
23/12/2025	14:05:19.771	1		35.31
			1	35.31
			1	35.31
23/12/2025	14:04:02.665	100		35.29
			100	35.29
			100	35.29
23/12/2025	14:02:31.735	61		35.28
			61	35.28
			61	35.28
23/12/2025	14:02:31.379	100		35.27
			100	35.27
			100	35.27
23/12/2025	13:59:15.822	1 000		35.28
			1 000	35.28
			1 000	35.28
23/12/2025	13:58:42.967	651		35.28
			651	35.28
			651	35.28
23/12/2025	13:58:42.228	1 000		35.28
			1 000	35.28
			1 000	35.28
23/12/2025	13:58:41.798	1 000		35.28
			1 000	35.28
			1 000	35.28
23/12/2025	13:58:36.812	1 000		35.28
			1 000	35.28
			1 000	35.28
23/12/2025	13:58:17.156	1 000		35.28
			1 000	35.28
			1 000	35.28
23/12/2025	13:55:43.477	10		35.29
			10	35.29
			10	35.29
23/12/2025	13:55:09.039	119		35.29
			119	35.29
			119	35.29
23/12/2025	13:48:09.777	15		35.40
			15	35.40
			15	35.40
23/12/2025	13:47:16.138	31		35.39
			31	35.39
			31	35.39
23/12/2025	13:45:48.313	85		35.42
			85	35.42
			85	35.42
23/12/2025	13:45:15.327	200		35.41
			200	35.41
			200	35.41
23/12/2025	13:36:33.911	50		35.42
			50	35.42
			50	35.42
23/12/2025	13:33:37.107	2		35.45
			2	35.45
			2	35.45
23/12/2025	13:32:41.810	151		35.43
			151	35.43
			151	35.43
23/12/2025	13:32:16.060	231		35.44
			231	35.44
			231	35.44
23/12/2025	13:23:03.657	6		35.41
			6	35.41
			6	35.41
23/12/2025	13:21:04.249	450		35.41
			450	35.41
			450	35.41
23/12/2025	13:11:23.873	20		35.44
			20	35.44
			20	35.44
23/12/2025	13:11:03.833	1		35.43
			1	35.43
			1	35.43
23/12/2025	13:07:03.434	1 000		35.45
			1 000	35.45
			1 000	35.45
23/12/2025	12:59:52.618	1		35.51
			1	35.51
			1	35.51
23/12/2025	12:58:03.315	2		35.49
			2	35.49
			2	35.49
23/12/2025	12:56:35.192	200		35.49
			200	35.49
			200	35.49
23/12/2025	12:55:49.265	28		35.51
			28	35.51
			28	35.51
23/12/2025	12:55:06.547	100		35.49
			100	35.49
			100	35.49
23/12/2025	12:54:40.346	600		35.49
			600	35.49
			600	35.49
23/12/2025	12:54:08.571	115		35.50
			115	35.50
			115	35.50
23/12/2025	12:50:15.293	100		35.50
			100	35.50
			100	35.50
23/12/2025	12:48:08.030	200		35.47
			200	35.47
			200	35.47
23/12/2025	12:45:36.827	1 000		35.50
			1 000	35.50
			1 000	35.50
23/12/2025	12:34:59.061	280		35.52
			280	35.52
			280	35.52
23/12/2025	12:32:01.549	9		35.52
			9	35.52
			9	35.52
23/12/2025	12:30:26.837	86		35.53
			86	35.53
			86	35.53
23/12/2025	12:28:45.109	44		35.54
			44	35.54
			44	35.54
23/12/2025	12:28:25.384	3		35.55
			3	35.55
			3	35.55
23/12/2025	12:27:36.267	30		35.54
			30	35.54
			30	35.54
23/12/2025	12:27:16.695	3		35.54
			3	35.54
			3	35.54
23/12/2025	12:26:36.131	1		35.54
			1	35.54
			1	35.54
23/12/2025	12:26:21.042	1 000		35.53
			1 000	35.53
			1 000	35.53
23/12/2025	12:26:13.686	1		35.53
			1	35.53
			1	35.53
23/12/2025	12:25:33.825	500		35.53
			500	35.53
			500	35.53
23/12/2025	12:19:09.220	308		35.54
			308	35.54
			308	35.54
23/12/2025	12:16:00.228	50		35.53
			50	35.53
			50	35.53
23/12/2025	12:15:59.401	3		35.53
			3	35.53
			3	35.53
23/12/2025	12:15:33.643	15		35.53
			15	35.53
			15	35.53
23/12/2025	12:12:14.971	3		35.53
			3	35.53
			3	35.53
23/12/2025	12:11:35.442	35		35.53
			35	35.53
			35	35.53
23/12/2025	12:10:45.194	467		35.54
			467	35.54
			467	35.54
23/12/2025	12:10:41.127	1 000		35.54
			1 000	35.54
			1 000	35.54
23/12/2025	12:04:27.485	15		35.44
			15	35.44
			15	35.44
23/12/2025	12:03:25.727	36		35.44
			36	35.44
			36	35.44
23/12/2025	11:59:57.763	1 000		35.41
			1 000	35.41
			1 000	35.41
23/12/2025	11:58:09.329	50		35.41
			50	35.41
			50	35.41
23/12/2025	11:56:21.760	1 000		35.42
			1 000	35.42
			1 000	35.42
23/12/2025	11:54:31.221	100		35.41
			100	35.41
			100	35.41
23/12/2025	11:54:05.169	77		35.43
			77	35.43
			77	35.43
23/12/2025	11:52:04.599	1 000		35.41
			1 000	35.41
			1 000	35.41
23/12/2025	11:49:46.117	120		35.45
			120	35.45
			120	35.45
23/12/2025	11:49:15.958	500		35.48
			500	35.48
			500	35.48
23/12/2025	11:48:50.444	20		35.47
			20	35.47
			20	35.47
23/12/2025	11:48:16.614	200		35.48
			200	35.48
			200	35.48
23/12/2025	11:47:42.650	60		35.48
			60	35.48
			60	35.48
23/12/2025	11:43:08.778	40		35.58
			40	35.58
			40	35.58
23/12/2025	11:39:41.757	250		35.60
			250	35.60
			250	35.60
23/12/2025	11:38:11.703	279		35.62
			279	35.62
			279	35.62
23/12/2025	11:37:29.613	1		35.64
			1	35.64
			1	35.64
23/12/2025	11:33:48.589	150		35.63
			150	35.63
			150	35.63
23/12/2025	11:33:45.962	1		35.60
			1	35.60
			1	35.60
23/12/2025	11:33:36.336	200		35.59
			200	35.59
			200	35.59
23/12/2025	11:32:21.340	326		35.61
			326	35.61
			326	35.61
23/12/2025	11:29:21.665	500		35.60
			500	35.60
			500	35.60
23/12/2025	11:26:39.369	20		35.55
			20	35.55
			20	35.55
23/12/2025	11:25:45.066	50		35.55
			50	35.55
			50	35.55
23/12/2025	11:24:11.782	9		35.54
			9	35.54
			9	35.54
23/12/2025	11:22:05.318	200		35.53
			200	35.53
			200	35.53
23/12/2025	11:21:03.239	6		35.55
			6	35.55
			6	35.55
23/12/2025	11:19:32.231	1 000		35.52
			1 000	35.52
			1 000	35.52
23/12/2025	11:18:20.666	300		35.51
			300	35.51
			300	35.51
23/12/2025	11:18:03.277	20		35.52
			20	35.52
			20	35.52
23/12/2025	11:15:37.252	12		35.55
			12	35.55
			12	35.55
23/12/2025	11:15:27.084	12		35.55
			12	35.55
			12	35.55
23/12/2025	11:14:37.546	300		35.58
			300	35.58
			300	35.58
23/12/2025	11:13:11.825	700		35.57
			700	35.57
			700	35.57
23/12/2025	11:11:56.762	1 000		35.58
			1 000	35.58
			1 000	35.58
23/12/2025	11:08:53.644	100		35.53
			100	35.53
			100	35.53
23/12/2025	11:07:34.018	25		35.52
			25	35.52
			25	35.52
23/12/2025	11:07:03.905	50		35.52
			50	35.52
			50	35.52
23/12/2025	11:03:50.018	12		35.50
			12	35.50
			12	35.50
23/12/2025	11:01:30.405	5		35.50
			5	35.50
			5	35.50
23/12/2025	11:00:31.019	6 000		35.43
			1 000	35.43
			6 000	35.43
			5 000	35.43
23/12/2025	11:00:09.908	1 000		35.49
			1 000	35.49
			1 000	35.49
23/12/2025	11:00:09.426	1 000		35.49
			1 000	35.49
			1 000	35.49
23/12/2025	10:59:36.181	100		35.46
			100	35.46
			100	35.46
23/12/2025	10:56:47.496	10		35.49
			10	35.49
			10	35.49
23/12/2025	10:56:10.491	1 350		35.51
			1 350	35.51
			1 350	35.51
23/12/2025	10:55:55.654	1 000		35.50
			1 000	35.50
			1 000	35.50
23/12/2025	10:55:03.557	1 000		35.50
			600	35.50
			400	35.50
			1 000	35.50
23/12/2025	10:53:03.233	50		35.50
			50	35.50
			50	35.50
23/12/2025	10:51:58.200	150		35.49
			150	35.49
			150	35.49
23/12/2025	10:51:49.865	50		35.46
			50	35.46
			50	35.46
23/12/2025	10:51:27.100	800		35.43
			800	35.43
			800	35.43
23/12/2025	10:51:27.045	1 200		35.43
			1 200	35.43
			1 200	35.43
23/12/2025	10:51:12.885	1 000		35.43
			1 000	35.43
			1 000	35.43
23/12/2025	10:51:12.781	1 000		35.43
			1 000	35.43
			1 000	35.43
23/12/2025	10:51:12.539	20		35.44
			20	35.44
			20	35.44
23/12/2025	10:47:03.062	300		35.44
			300	35.44
			300	35.44
23/12/2025	10:45:10.453	5		35.46
			5	35.46
			5	35.46
23/12/2025	10:42:18.552	200		35.47
			200	35.47
			200	35.47
23/12/2025	10:40:01.856	141		35.46
			141	35.46
			141	35.46
23/12/2025	10:39:19.523	1		35.44
			1	35.44
			1	35.44
23/12/2025	10:38:23.040	142		35.41
			142	35.41
			142	35.41
23/12/2025	10:36:49.645	500		35.43
			500	35.43
			500	35.43
23/12/2025	10:35:30.020	500		35.43
			500	35.43
			500	35.43
23/12/2025	10:33:52.686	10		35.39
			10	35.39
			10	35.39
23/12/2025	10:32:39.716	483		35.44
			483	35.44
			483	35.44
23/12/2025	10:31:09.293	2		35.46
			2	35.46
			2	35.46
23/12/2025	10:30:56.326	300		35.43
			300	35.43
			300	35.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice