Daimler Truck Holding AG

270

240

38.37

Date Time Volume Order Volume Price
18/09/2025 14:13:46.707 350   38.37
      350 38.37
      350 38.37
18/09/2025 14:11:45.978 160   38.39
      160 38.39
      160 38.39
18/09/2025 14:11:40.794 150   38.37
      150 38.37
      150 38.37
18/09/2025 14:10:46.582 178   38.42
      178 38.42
      178 38.42
18/09/2025 14:10:41.344 100   38.42
      100 38.42
      100 38.42
18/09/2025 14:09:51.319 8   38.46
      8 38.46
      8 38.46
18/09/2025 14:06:49.354 1   38.44
      1 38.44
      1 38.44
18/09/2025 14:05:10.702 105   38.44
      105 38.44
      105 38.44
18/09/2025 14:02:29.735 20   38.37
      20 38.37
      20 38.37
18/09/2025 14:02:18.032 550   38.38
      550 38.38
      550 38.38
18/09/2025 13:59:29.835 5   38.39
      5 38.39
      5 38.39
18/09/2025 13:53:15.670 25   38.33
      25 38.33
      25 38.33
18/09/2025 13:47:40.175 110   38.33
      110 38.33
      110 38.33
18/09/2025 13:47:23.722 80   38.37
      80 38.37
      80 38.37
18/09/2025 13:44:57.524 40   38.40
      40 38.40
      40 38.40
18/09/2025 13:40:26.021 300   38.50
      300 38.50
      300 38.50
18/09/2025 13:39:40.419 5   38.50
      5 38.50
      5 38.50
18/09/2025 13:39:39.970 200   38.50
      200 38.50
      200 38.50
18/09/2025 13:37:12.918 550   38.58
      550 38.58
      550 38.58
18/09/2025 13:34:55.815 300   38.56
      300 38.56
      300 38.56
18/09/2025 13:34:32.624 40   38.58
      40 38.58
      40 38.58
18/09/2025 13:34:12.823 300   38.57
      300 38.57
      300 38.57
18/09/2025 13:33:24.682 250   38.61
      250 38.61
      250 38.61
18/09/2025 13:33:00.593 525   38.59
      525 38.59
      525 38.59
18/09/2025 13:32:43.944 160   38.60
      160 38.60
      160 38.60
18/09/2025 13:32:37.438 500   38.65
      500 38.65
      500 38.65
18/09/2025 13:31:24.225 67   38.60
      67 38.60
      67 38.60
18/09/2025 13:30:52.828 200   38.55
      200 38.55
      200 38.55
18/09/2025 13:30:41.357 550   38.55
      550 38.55
      550 38.55
18/09/2025 13:29:31.699 5   38.54
      5 38.54
      5 38.54
18/09/2025 13:28:15.567 80   38.58
      80 38.58
      80 38.58
18/09/2025 13:27:38.850 300   38.60
      300 38.60
      300 38.60
18/09/2025 13:26:29.623 350   38.60
      350 38.60
      350 38.60
18/09/2025 13:26:29.156 350   38.60
      283 38.60
      67 38.60
      350 38.60
18/09/2025 13:26:29.097 200   38.56
      200 38.56
      200 38.56
18/09/2025 13:26:26.358 2 800   38.56
      2 800 38.56
      2 800 38.56
18/09/2025 13:26:03.720 300   38.60
      233 38.60
      67 38.60
      300 38.60
18/09/2025 13:24:47.035 300   38.51
      300 38.51
      300 38.51
18/09/2025 13:24:28.679 904   38.50
      904 38.50
      904 38.50
18/09/2025 13:24:19.853 350   38.50
      44 38.50
      350 38.50
      150 38.50
      156 38.50
18/09/2025 13:24:16.609 20   38.50
      20 38.50
      20 38.50
18/09/2025 13:24:16.584 20   38.50
      20 38.50
      20 38.50
18/09/2025 13:23:50.717 52   38.47
      52 38.47
      52 38.47
18/09/2025 13:23:23.888 550   38.46
      550 38.46
      550 38.46
18/09/2025 13:23:23.803 200   38.45
      200 38.45
      200 38.45
18/09/2025 13:22:01.065 100   38.42
      100 38.42
      100 38.42
18/09/2025 13:19:19.980 200   38.38
      200 38.38
      200 38.38
18/09/2025 13:18:38.290 150   38.35
      150 38.35
      150 38.35
18/09/2025 13:15:32.459 450   38.45
      450 38.45
      450 38.45
18/09/2025 13:15:23.053 550   38.45
      550 38.45
      550 38.45
18/09/2025 13:15:02.517 100   38.44
      100 38.44
      100 38.44
18/09/2025 13:10:10.107 155   38.40
      55 38.40
      100 38.40
      155 38.40
18/09/2025 13:09:45.505 300   38.37
      300 38.37
      300 38.37
18/09/2025 13:08:52.050 500   38.34
      500 38.34
      500 38.34
18/09/2025 13:08:50.895 450   38.34
      450 38.34
      450 38.34
18/09/2025 13:08:50.786 450   38.34
      450 38.34
      450 38.34
18/09/2025 13:08:38.768 22   38.32
      22 38.32
      22 38.32
18/09/2025 13:07:51.165 50   38.32
      50 38.32
      50 38.32
18/09/2025 13:05:54.789 500   38.33
      500 38.33
      500 38.33
18/09/2025 13:03:58.828 95   38.29
      95 38.29
      95 38.29
18/09/2025 13:02:29.269 300   38.24
      300 38.24
      300 38.24
18/09/2025 12:57:26.091 300   38.26
      300 38.26
      300 38.26
18/09/2025 12:57:15.819 145   38.24
      145 38.24
      145 38.24
18/09/2025 12:53:35.400 50   38.27
      50 38.27
      50 38.27
18/09/2025 12:53:10.696 350   38.27
      350 38.27
      350 38.27
18/09/2025 12:53:02.566 180   38.27
      180 38.27
      180 38.27
18/09/2025 12:52:04.778 184   38.30
      184 38.30
      184 38.30
18/09/2025 12:43:56.870 102   38.30
      102 38.30
      102 38.30
18/09/2025 12:42:27.541 1   38.26
      1 38.26
      1 38.26
18/09/2025 12:42:13.811 200   38.25
      200 38.25
      200 38.25
18/09/2025 12:41:24.946 4   38.19
      4 38.19
      4 38.19
18/09/2025 12:41:24.612 200   38.18
      200 38.18
      200 38.18
18/09/2025 12:39:45.448 180   38.12
      180 38.12
      180 38.12
18/09/2025 12:38:34.931 1   38.14
      1 38.14
      1 38.14
18/09/2025 12:35:31.345 400   38.13
      400 38.13
      400 38.13
18/09/2025 12:35:31.198 550   38.13
      550 38.13
      550 38.13
18/09/2025 12:35:25.372 550   38.13
      550 38.13
      550 38.13
18/09/2025 12:35:11.760 200   38.13
      200 38.13
      200 38.13
18/09/2025 12:33:43.863 1   38.16
      1 38.16
      1 38.16
18/09/2025 12:33:41.457 50   38.14
      50 38.14
      50 38.14
18/09/2025 12:33:12.312 3   38.16
      3 38.16
      3 38.16
18/09/2025 12:32:45.509 1   38.16
      1 38.16
      1 38.16
18/09/2025 12:31:23.374 32   38.16
      32 38.16
      32 38.16
18/09/2025 12:30:57.190 5   38.16
      5 38.16
      5 38.16
18/09/2025 12:30:27.527 100   38.16
      100 38.16
      100 38.16
18/09/2025 12:30:25.786 100   38.16
      100 38.16
      100 38.16
18/09/2025 12:30:15.662 300   38.13
      300 38.13
      300 38.13
18/09/2025 12:28:11.655 2   38.12
      2 38.12
      2 38.12
18/09/2025 12:23:38.027 79   38.15
      79 38.15
      79 38.15
18/09/2025 12:23:36.110 200   38.13
      200 38.13
      200 38.13
18/09/2025 12:23:14.179 300   38.13
      300 38.13
      300 38.13
18/09/2025 12:21:23.075 270   38.11
      270 38.11
      270 38.11
18/09/2025 12:19:40.025 5   38.09
      5 38.09
      5 38.09
18/09/2025 12:16:14.668 400   38.10
      400 38.10
      400 38.10
18/09/2025 12:16:04.654 150   38.00
      40 38.00
      60 38.00
      150 38.00
      50 38.00
18/09/2025 12:12:45.641 12   37.90
      12 37.90
      12 37.90
18/09/2025 12:10:49.781 300   37.90
      300 37.90
      300 37.90
18/09/2025 12:08:24.811 5   37.86
      5 37.86
      5 37.86
18/09/2025 12:08:01.251 200   37.88
      200 37.88
      200 37.88
18/09/2025 12:05:50.732 100   37.85
      100 37.85
      100 37.85
18/09/2025 12:05:23.144 35   37.81
      35 37.81
      35 37.81
18/09/2025 12:04:49.690 40   37.83
      40 37.83
      40 37.83
18/09/2025 12:04:47.346 82   37.80
      82 37.80
      82 37.80
18/09/2025 12:04:41.918 55   37.77
      55 37.77
      55 37.77
18/09/2025 12:03:38.268 25   37.79
      25 37.79
      25 37.79
18/09/2025 12:03:05.766 22   37.75
      22 37.75
      22 37.75
18/09/2025 12:01:08.487 150   37.66
      150 37.66
      150 37.66
18/09/2025 11:56:37.494 400   37.65
      400 37.65
      400 37.65
18/09/2025 11:50:21.097 50   37.62
      50 37.62
      50 37.62
18/09/2025 11:48:06.594 300   37.68
      300 37.68
      300 37.68
18/09/2025 11:45:15.428 71   37.69
      71 37.69
      71 37.69
18/09/2025 11:44:49.058 50   37.67
      50 37.67
      50 37.67
18/09/2025 11:44:06.671 200   37.71
      200 37.71
      200 37.71
18/09/2025 11:41:51.874 53   37.62
      53 37.62
      53 37.62
18/09/2025 11:38:40.879 10   37.61
      10 37.61
      10 37.61
18/09/2025 11:36:52.883 63   37.59
      63 37.59
      63 37.59
18/09/2025 11:36:24.974 200   37.61
      200 37.61
      200 37.61
18/09/2025 11:36:08.316 56   37.62
      56 37.62
      56 37.62
18/09/2025 11:36:00.431 1   37.60
      1 37.60
      1 37.60
18/09/2025 11:34:43.529 211   37.60
      211 37.60
      211 37.60
18/09/2025 11:34:40.895 300   37.60
      300 37.60
      300 37.60
18/09/2025 11:34:40.000 300   37.60
      300 37.60
      289 37.60
      11 37.60
18/09/2025 11:33:47.340 300   37.60
      300 37.60
      300 37.60
18/09/2025 11:33:13.965 140   37.59
      140 37.59
      140 37.59
18/09/2025 11:28:18.212 300   37.57
      300 37.57
      300 37.57
18/09/2025 11:27:58.779 100   37.55
      100 37.55
      100 37.55
18/09/2025 11:27:34.541 30   37.55
      30 37.55
      30 37.55
18/09/2025 11:25:55.370 100   37.54
      100 37.54
      100 37.54
18/09/2025 11:25:52.572 100   37.54
      100 37.54
      100 37.54
18/09/2025 11:23:24.081 150   37.55
      150 37.55
      100 37.55
      50 37.55
18/09/2025 11:22:53.383 260   37.56
      260 37.56
      260 37.56
18/09/2025 11:21:36.984 187   37.57
      187 37.57
      187 37.57
18/09/2025 11:16:14.257 450   37.55
      450 37.55
      450 37.55
18/09/2025 11:15:43.177 105   37.55
      105 37.55
      105 37.55
18/09/2025 11:14:59.187 125   37.55
      125 37.55
      125 37.55
18/09/2025 11:14:31.170 47   37.56
      47 37.56
      47 37.56
18/09/2025 11:13:27.351 300   37.58
      300 37.58
      300 37.58
18/09/2025 11:13:15.100 250   37.58
      250 37.58
      250 37.58
18/09/2025 11:11:05.332 72   37.60
      72 37.60
      72 37.60
18/09/2025 11:09:25.260 25   37.52
      25 37.52
      25 37.52
18/09/2025 11:07:26.223 100   37.51
      100 37.51
      100 37.51
18/09/2025 11:05:55.863 80   37.52
      80 37.52
      80 37.52
18/09/2025 11:00:23.594 20   37.51
      20 37.51
      20 37.51
18/09/2025 11:00:06.252 50   37.51
      50 37.51
      50 37.51
18/09/2025 10:59:38.407 140   37.53
      140 37.53
      140 37.53
18/09/2025 10:59:18.290 100   37.55
      100 37.55
      100 37.55
18/09/2025 10:58:47.354 82   37.55
      82 37.55
      82 37.55
18/09/2025 10:57:52.062 12   37.57
      12 37.57
      12 37.57
18/09/2025 10:53:12.648 13   37.57
      13 37.57
      13 37.57
18/09/2025 10:52:33.339 72   37.57
      72 37.57
      72 37.57
18/09/2025 10:51:29.440 60   37.61
      60 37.61
      60 37.61
18/09/2025 10:50:35.565 30   37.58
      30 37.58
      30 37.58
18/09/2025 10:49:55.799 10   37.58
      10 37.58
      10 37.58
18/09/2025 10:47:04.202 59   37.54
      59 37.54
      59 37.54
18/09/2025 10:45:26.024 10   37.53
      10 37.53
      10 37.53
18/09/2025 10:44:20.900 5   37.54
      5 37.54
      5 37.54
18/09/2025 10:42:42.006 144   37.56
      144 37.56
      144 37.56
18/09/2025 10:42:25.628 5   37.54
      5 37.54
      5 37.54
18/09/2025 10:41:44.763 14   37.56
      14 37.56
      14 37.56
18/09/2025 10:40:44.148 141   37.57
      141 37.57
      141 37.57
18/09/2025 10:40:36.140 15   37.57
      15 37.57
      15 37.57
18/09/2025 10:36:22.789 100   37.66
      100 37.66
      100 37.66
18/09/2025 10:35:00.652 300   37.64
      300 37.64
      300 37.64
18/09/2025 10:34:08.412 100   37.66
      100 37.66
      100 37.66
18/09/2025 10:33:33.359 53   37.64
      53 37.64
      53 37.64
18/09/2025 10:29:56.425 72   37.63
      72 37.63
      72 37.63
18/09/2025 10:25:59.649 250   37.64
      250 37.64
      250 37.64
18/09/2025 10:22:57.158 102   37.56
      102 37.56
      102 37.56
18/09/2025 10:19:12.579 80   37.50
      80 37.50
      80 37.50
18/09/2025 10:18:14.404 60   37.51
      60 37.51
      60 37.51
18/09/2025 10:18:12.969 37   37.51
      37 37.51
      37 37.51
18/09/2025 10:18:08.027 150   37.51
      150 37.51
      150 37.51
18/09/2025 10:18:04.969 35   37.51
      35 37.51
      35 37.51
18/09/2025 10:17:29.637 72   37.53
      72 37.53
      72 37.53
18/09/2025 10:14:34.483 133   37.60
      133 37.60
      133 37.60
18/09/2025 10:11:14.411 90   37.52
      90 37.52
      90 37.52
18/09/2025 10:11:07.553 70   37.52
      70 37.52
      70 37.52
18/09/2025 10:09:07.551 100   37.53
      100 37.53
      100 37.53
18/09/2025 10:08:42.478 60   37.53
      60 37.53
      60 37.53
18/09/2025 10:07:36.802 71   37.51
      71 37.51
      71 37.51
18/09/2025 10:05:29.004 400   37.55
      400 37.55
      400 37.55
18/09/2025 10:00:51.027 52   37.44
      52 37.44
      52 37.44
18/09/2025 09:59:56.534 44   37.46
      44 37.46
      44 37.46
18/09/2025 09:59:10.363 108   37.49
      108 37.49
      108 37.49
18/09/2025 09:58:04.248 40   37.47
      40 37.47
      40 37.47
18/09/2025 09:57:41.216 75   37.50
      75 37.50
      75 37.50
18/09/2025 09:57:08.771 80   37.50
      80 37.50
      80 37.50
18/09/2025 09:53:28.639 112   37.50
      112 37.50
      112 37.50
18/09/2025 09:51:32.045 79   37.46
      79 37.46
      79 37.46
18/09/2025 09:50:39.231 10   37.47
      10 37.47
      10 37.47
18/09/2025 09:45:55.078 140   37.50
      140 37.50
      140 37.50
18/09/2025 09:45:30.812 85   37.49
      85 37.49
      85 37.49
18/09/2025 09:36:20.827 20   37.41
      20 37.41
      20 37.41
18/09/2025 09:27:46.696 550   37.53
      550 37.53
      550 37.53
18/09/2025 09:27:38.724 550   37.54
      550 37.54
      550 37.54
18/09/2025 09:24:24.467 140   37.51
      140 37.51
      140 37.51
18/09/2025 09:23:44.826 5   37.51
      5 37.51
      5 37.51
18/09/2025 09:20:48.849 62   37.47
      62 37.47
      62 37.47
18/09/2025 09:20:31.111 200   37.50
      200 37.50
      200 37.50
18/09/2025 09:19:44.994 300   37.50
      300 37.50
      300 37.50
18/09/2025 09:19:06.707 300   37.50
      300 37.50
      300 37.50
18/09/2025 09:19:02.115 50   37.52
      39 37.52
      11 37.52
      50 37.52
18/09/2025 09:18:54.535 140   37.49
      140 37.49
      140 37.49
18/09/2025 09:12:20.108 140   37.31
      140 37.31
      140 37.31
18/09/2025 09:08:04.573 40   37.32
      40 37.32
      40 37.32
18/09/2025 09:07:42.030 7   37.34
      7 37.34
      7 37.34
18/09/2025 09:06:06.726 200   37.47
      200 37.47
      200 37.47
18/09/2025 09:03:46.830 200   37.23
      200 37.23
      200 37.23
18/09/2025 09:03:46.673 400   37.23
      400 37.23
      400 37.23
18/09/2025 09:01:36.438 1   37.44
      1 37.44
      1 37.44
18/09/2025 09:01:01.089 2   37.37
      2 37.37
      2 37.37
18/09/2025 08:55:33.247 20   37.54
      20 37.54
      20 37.54
18/09/2025 08:52:28.366 150   37.36
      150 37.36
      150 37.36
18/09/2025 08:52:25.821 50   37.50
      50 37.50
      38 37.50
      12 37.50
18/09/2025 08:51:59.195 12   37.50
      12 37.50
      12 37.50
18/09/2025 08:51:42.342 69   37.50
      69 37.50
      69 37.50
18/09/2025 08:51:42.307 319   37.35
      319 37.35
      50 37.35
      269 37.35
18/09/2025 08:49:05.440 125   37.35
      125 37.35
      125 37.35
18/09/2025 08:39:01.340 20   37.24
      20 37.24
      20 37.24
18/09/2025 08:38:28.078 17   37.24
      17 37.24
      17 37.24
18/09/2025 08:36:18.241 2   37.24
      2 37.24
      2 37.24
18/09/2025 08:35:53.692 10   37.40
      10 37.40
      10 37.40
18/09/2025 08:32:37.393 3   37.40
      3 37.40
      3 37.40
18/09/2025 08:28:22.670 131   37.25
      81 37.25
      131 37.25
      50 37.25
18/09/2025 08:27:48.260 369   37.31
      69 37.31
      369 37.31
      300 37.31
18/09/2025 08:26:02.409 15   37.31
      15 37.31
      15 37.31
18/09/2025 08:20:47.390 140   37.31
      65 37.31
      140 37.31
      50 37.31
      25 37.31
18/09/2025 08:19:57.335 250   37.50
      98 37.50
      137 37.50
      15 37.50
      250 37.50
18/09/2025 08:11:51.838 16   37.31
      15 37.31
      1 37.31
      16 37.31
18/09/2025 08:08:25.016 24   37.49
      24 37.49
      24 37.49
18/09/2025 08:06:01.849 3   37.31
      3 37.31
      3 37.31
18/09/2025 08:05:51.691 1   37.49
      1 37.49
      1 37.49
18/09/2025 08:00:08.989 11   37.49
      11 37.49
      11 37.49
18/09/2025 07:59:12.896 10   37.31
      10 37.31
      10 37.31
18/09/2025 07:58:02.477 366   37.40
      200 37.40
      166 37.40
      366 37.40
18/09/2025 07:57:54.157 300   37.41
      300 37.41
      300 37.41
18/09/2025 07:57:43.894 24   37.40
      24 37.40
      24 37.40
18/09/2025 07:44:41.497 20   37.54
      15 37.54
      20 37.54
      5 37.54
18/09/2025 07:39:33.897 150   37.31
      15 37.31
      37 37.31
      98 37.31
      150 37.31
18/09/2025 07:34:39.876 472   37.36
      412 37.36
      400 37.36
      65 37.36
      7 37.36
      10 37.36
      50 37.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)