Tradegate Exchange

Evonik Industries AG

Information
letzte Umsätze
kaufen
verkaufen

383

515

19,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:55:01,291	550		19,96
			550	19,96
			550	19,96
12.05.2025	15:54:50,636	75		19,99
			75	19,99
			75	19,99
12.05.2025	15:54:50,215	55		20,00
			55	20,00
			55	20,00
12.05.2025	15:54:34,215	250		20,02
			250	20,02
			250	20,02
12.05.2025	15:50:51,517	200		20,00
			200	20,00
			200	20,00
12.05.2025	15:50:10,714	249		20,02
			249	20,02
			249	20,02
12.05.2025	15:49:54,476	100		20,02
			100	20,02
			100	20,02
12.05.2025	15:46:36,978	98		20,10
			98	20,10
			98	20,10
12.05.2025	15:44:48,961	500		20,12
			500	20,12
			500	20,12
12.05.2025	15:44:09,621	50		20,14
			50	20,14
			50	20,14
12.05.2025	15:44:01,018	450		20,14
			450	20,14
			450	20,14
12.05.2025	15:43:53,216	500		20,14
			500	20,14
			500	20,14
12.05.2025	15:40:35,396	188		20,14
			188	20,14
			188	20,14
12.05.2025	15:35:00,860	100		20,22
			100	20,22
			100	20,22
12.05.2025	15:34:38,627	500		20,22
			500	20,22
			500	20,22
12.05.2025	15:29:58,989	450		20,12
			450	20,12
			450	20,12
12.05.2025	15:27:55,692	300		20,12
			300	20,12
			300	20,12
12.05.2025	15:26:46,852	105		20,12
			105	20,12
			105	20,12
12.05.2025	15:22:21,831	313		20,12
			313	20,12
			313	20,12
12.05.2025	15:17:01,475	100		20,14
			100	20,14
			100	20,14
12.05.2025	15:16:52,466	500		20,14
			500	20,14
			500	20,14
12.05.2025	15:11:01,452	50		20,12
			50	20,12
			50	20,12
12.05.2025	15:01:11,062	100		20,10
			100	20,10
			100	20,10
12.05.2025	14:59:07,644	3		20,12
			3	20,12
			3	20,12
12.05.2025	14:58:17,953	1		20,14
			1	20,14
			1	20,14
12.05.2025	14:56:00,001	25		20,14
			25	20,14
			25	20,14
12.05.2025	14:54:35,366	85		20,10
			85	20,10
			85	20,10
12.05.2025	14:52:12,382	300		20,12
			300	20,12
			300	20,12
12.05.2025	14:51:56,965	100		20,18
			100	20,18
			100	20,18
12.05.2025	14:51:08,025	250		20,20
			250	20,20
			250	20,20
12.05.2025	14:50:37,613	75		20,20
			75	20,20
			75	20,20
12.05.2025	14:48:48,921	95		20,20
			95	20,20
			95	20,20
12.05.2025	14:48:20,842	1		20,24
			1	20,24
			1	20,24
12.05.2025	14:45:38,532	400		20,20
			400	20,20
			400	20,20
12.05.2025	14:45:05,575	500		20,20
			500	20,20
			500	20,20
12.05.2025	14:42:48,219	54		20,22
			54	20,22
			54	20,22
12.05.2025	14:39:40,400	246		20,24
			246	20,24
			246	20,24
12.05.2025	14:36:35,093	100		20,26
			100	20,26
			100	20,26
12.05.2025	14:26:02,551	10		20,28
			10	20,28
			10	20,28
12.05.2025	14:18:17,698	250		20,30
			250	20,30
			250	20,30
12.05.2025	14:14:00,722	500		20,32
			73	20,32
			500	20,32
			427	20,32
12.05.2025	14:13:38,783	500		20,34
			500	20,34
			500	20,34
12.05.2025	14:08:16,436	500		20,40
			500	20,40
			500	20,40
12.05.2025	14:07:15,287	280		20,40
			280	20,40
			280	20,40
12.05.2025	14:07:08,702	500		20,40
			500	20,40
			500	20,40
12.05.2025	14:06:28,156	200		20,40
			200	20,40
			200	20,40
12.05.2025	14:05:05,488	500		20,38
			500	20,38
			500	20,38
12.05.2025	14:03:44,445	500		20,40
			500	20,40
			500	20,40
12.05.2025	14:03:29,778	1 500		20,40
			500	20,40
			1 000	20,40
			1 500	20,40
12.05.2025	14:02:52,791	500		20,40
			500	20,40
			500	20,40
12.05.2025	13:57:59,660	200		20,38
			200	20,38
			200	20,38
12.05.2025	13:55:02,324	300		20,38
			300	20,38
			300	20,38
12.05.2025	13:52:45,854	250		20,40
			250	20,40
			250	20,40
12.05.2025	13:52:17,227	102		20,38
			102	20,38
			102	20,38
12.05.2025	13:42:25,355	25		20,40
			25	20,40
			25	20,40
12.05.2025	13:37:58,957	400		20,38
			400	20,38
			400	20,38
12.05.2025	13:34:56,799	500		20,38
			500	20,38
			500	20,38
12.05.2025	13:30:53,492	500		20,44
			500	20,44
			500	20,44
12.05.2025	13:28:49,315	100		20,40
			100	20,40
			100	20,40
12.05.2025	13:28:23,120	10		20,40
			10	20,40
			10	20,40
12.05.2025	13:27:54,825	450		20,40
			450	20,40
			450	20,40
12.05.2025	13:27:27,176	1 570		20,38
			1 570	20,38
			1 570	20,38
12.05.2025	13:27:15,125	500		20,38
			500	20,38
			500	20,38
12.05.2025	13:27:15,032	500		20,38
			500	20,38
			500	20,38
12.05.2025	13:27:10,249	100		20,36
			100	20,36
			100	20,36
12.05.2025	13:24:55,571	120		20,36
			120	20,36
			120	20,36
12.05.2025	13:22:20,342	150		20,36
			150	20,36
			150	20,36
12.05.2025	13:15:40,223	3		20,36
			3	20,36
			3	20,36
12.05.2025	13:08:37,840	500		20,38
			500	20,38
			500	20,38
12.05.2025	13:06:10,879	250		20,34
			250	20,34
			250	20,34
12.05.2025	12:57:02,725	500		20,34
			500	20,34
			500	20,34
12.05.2025	12:56:42,605	222		20,34
			222	20,34
			222	20,34
12.05.2025	12:56:19,696	45		20,34
			45	20,34
			45	20,34
12.05.2025	12:45:21,168	2		20,32
			2	20,32
			2	20,32
12.05.2025	12:45:12,596	190		20,34
			190	20,34
			190	20,34
12.05.2025	12:40:28,186	60		20,34
			60	20,34
			60	20,34
12.05.2025	12:36:29,766	1		20,36
			1	20,36
			1	20,36
12.05.2025	12:29:41,182	290		20,36
			290	20,36
			290	20,36
12.05.2025	12:27:54,670	500		20,34
			500	20,34
			500	20,34
12.05.2025	12:25:58,887	500		20,34
			500	20,34
			500	20,34
12.05.2025	12:22:56,324	500		20,28
			500	20,28
			500	20,28
12.05.2025	12:22:44,051	5 500		20,32
			5 500	20,32
			5 500	20,32
12.05.2025	12:22:26,229	500		20,30
			500	20,30
			500	20,30
12.05.2025	12:18:01,410	500		20,32
			500	20,32
			500	20,32
12.05.2025	12:16:39,030	147		20,34
			147	20,34
			147	20,34
12.05.2025	12:12:59,327	100		20,30
			100	20,30
			100	20,30
12.05.2025	12:10:30,518	500		20,30
			500	20,30
			500	20,30
12.05.2025	12:10:19,613	500		20,28
			500	20,28
			500	20,28
12.05.2025	12:09:47,980	300		20,28
			300	20,28
			300	20,28
12.05.2025	12:08:56,120	200		20,30
			200	20,30
			200	20,30
12.05.2025	12:06:19,141	247		20,30
			247	20,30
			247	20,30
12.05.2025	12:06:17,624	450		20,30
			450	20,30
			450	20,30
12.05.2025	11:59:51,170	150		20,28
			150	20,28
			150	20,28
12.05.2025	11:57:45,489	250		20,32
			250	20,32
			250	20,32
12.05.2025	11:57:17,686	140		20,32
			140	20,32
			140	20,32
12.05.2025	11:47:37,478	500		20,34
			500	20,34
			500	20,34
12.05.2025	11:45:54,436	200		20,30
			200	20,30
			200	20,30
12.05.2025	11:45:43,140	500		20,30
			500	20,30
			500	20,30
12.05.2025	11:44:19,541	500		20,30
			500	20,30
			500	20,30
12.05.2025	11:44:11,127	310		20,28
			310	20,28
			310	20,28
12.05.2025	11:44:02,699	3 690		20,28
			2 490	20,28
			500	20,28
			700	20,28
			3 690	20,28
12.05.2025	11:43:17,796	500		20,28
			500	20,28
			500	20,28
12.05.2025	11:42:55,531	500		20,28
			500	20,28
			500	20,28
12.05.2025	11:37:34,146	50		20,24
			50	20,24
			50	20,24
12.05.2025	11:36:24,082	300		20,24
			300	20,24
			300	20,24
12.05.2025	11:32:25,728	60		20,24
			60	20,24
			60	20,24
12.05.2025	11:30:55,334	500		20,26
			500	20,26
			500	20,26
12.05.2025	11:26:59,467	500		20,24
			500	20,24
			500	20,24
12.05.2025	11:21:33,305	500		20,22
			500	20,22
			500	20,22
12.05.2025	11:18:06,914	50		20,20
			50	20,20
			50	20,20
12.05.2025	11:18:00,867	500		20,22
			500	20,22
			500	20,22
12.05.2025	11:17:55,609	500		20,22
			500	20,22
			500	20,22
12.05.2025	11:17:31,395	200		20,20
			200	20,20
			200	20,20
12.05.2025	11:17:25,273	300		20,20
			300	20,20
			300	20,20
12.05.2025	11:16:23,763	20		20,18
			20	20,18
			20	20,18
12.05.2025	11:13:52,025	100		20,14
			100	20,14
			100	20,14
12.05.2025	11:13:37,462	5		20,12
			5	20,12
			5	20,12
12.05.2025	11:06:24,432	250		20,14
			250	20,14
			250	20,14
12.05.2025	11:04:01,274	250		20,14
			250	20,14
			250	20,14
12.05.2025	10:59:19,151	25		20,12
			25	20,12
			25	20,12
12.05.2025	10:55:58,877	100		20,14
			100	20,14
			100	20,14
12.05.2025	10:51:42,466	158		20,18
			158	20,18
			158	20,18
12.05.2025	10:48:36,787	300		20,16
			300	20,16
			300	20,16
12.05.2025	10:47:48,557	300		20,14
			300	20,14
			300	20,14
12.05.2025	10:45:08,342	13		20,14
			13	20,14
			13	20,14
12.05.2025	10:44:39,265	355		20,14
			355	20,14
			355	20,14
12.05.2025	10:44:04,529	7		20,14
			7	20,14
			7	20,14
12.05.2025	10:43:26,606	500		20,14
			500	20,14
			500	20,14
12.05.2025	10:43:23,070	2 500		20,16
			2 500	20,16
			2 500	20,16
12.05.2025	10:42:59,495	500		20,12
			500	20,12
			500	20,12
12.05.2025	10:42:42,488	9		20,12
			9	20,12
			9	20,12
12.05.2025	10:42:22,048	4		20,12
			4	20,12
			4	20,12
12.05.2025	10:42:21,647	24		20,12
			24	20,12
			24	20,12
12.05.2025	10:41:47,884	9		20,12
			9	20,12
			9	20,12
12.05.2025	10:41:30,186	7		20,12
			7	20,12
			7	20,12
12.05.2025	10:41:29,806	5		20,12
			5	20,12
			5	20,12
12.05.2025	10:41:28,802	5		20,12
			5	20,12
			5	20,12
12.05.2025	10:41:19,413	6		20,14
			6	20,14
			6	20,14
12.05.2025	10:40:10,647	28		20,12
			28	20,12
			28	20,12
12.05.2025	10:39:49,536	200		20,10
			200	20,10
			200	20,10
12.05.2025	10:37:35,161	100		20,12
			100	20,12
			100	20,12
12.05.2025	10:35:32,685	495		20,06
			495	20,06
			495	20,06
12.05.2025	10:32:50,493	200		20,04
			200	20,04
			200	20,04
12.05.2025	10:31:01,568	25		20,06
			25	20,06
			25	20,06
12.05.2025	10:29:06,185	400		20,02
			400	20,02
			400	20,02
12.05.2025	10:28:48,847	500		20,02
			500	20,02
			500	20,02
12.05.2025	10:23:51,020	300		20,02
			300	20,02
			300	20,02
12.05.2025	10:23:08,286	100		20,10
			100	20,10
			100	20,10
12.05.2025	10:19:37,180	20		20,10
			20	20,10
			20	20,10
12.05.2025	10:18:49,761	50		20,12
			50	20,12
			50	20,12
12.05.2025	10:18:34,865	20		20,14
			20	20,14
			20	20,14
12.05.2025	10:18:28,945	500		20,14
			500	20,14
			500	20,14
12.05.2025	10:15:06,848	110		20,12
			110	20,12
			110	20,12
12.05.2025	10:15:05,346	50		20,12
			50	20,12
			50	20,12
12.05.2025	10:14:14,673	300		20,14
			300	20,14
			300	20,14
12.05.2025	10:10:10,838	300		20,18
			300	20,18
			300	20,18
12.05.2025	10:06:29,061	100		20,16
			100	20,16
			100	20,16
12.05.2025	10:05:50,888	500		20,14
			500	20,14
			500	20,14
12.05.2025	10:04:21,187	100		20,18
			100	20,18
			100	20,18
12.05.2025	10:02:35,211	500		20,16
			500	20,16
			500	20,16
12.05.2025	10:01:11,222	50		20,12
			50	20,12
			50	20,12
12.05.2025	10:00:05,284	100		20,10
			100	20,10
			100	20,10
12.05.2025	09:59:35,206	400		20,06
			400	20,06
			400	20,06
12.05.2025	09:57:17,295	100		20,06
			100	20,06
			100	20,06
12.05.2025	09:56:58,804	50		20,04
			50	20,04
			50	20,04
12.05.2025	09:56:36,588	150		20,08
			150	20,08
			150	20,08
12.05.2025	09:56:21,826	400		20,06
			400	20,06
			400	20,06
12.05.2025	09:53:38,480	400		20,06
			400	20,06
			400	20,06
12.05.2025	09:53:21,761	500		20,06
			500	20,06
			500	20,06
12.05.2025	09:52:56,045	100		20,08
			100	20,08
			100	20,08
12.05.2025	09:50:47,479	100		20,04
			100	20,04
			100	20,04
12.05.2025	09:49:46,607	150		20,04
			150	20,04
			150	20,04
12.05.2025	09:48:41,971	500		20,04
			500	20,04
			500	20,04
12.05.2025	09:47:10,066	300		20,06
			300	20,06
			300	20,06
12.05.2025	09:46:28,875	80		20,08
			80	20,08
			80	20,08
12.05.2025	09:44:10,064	500		20,06
			500	20,06
			500	20,06
12.05.2025	09:43:51,796	50		20,08
			50	20,08
			50	20,08
12.05.2025	09:43:32,235	61		20,08
			61	20,08
			61	20,08
12.05.2025	09:43:29,252	500		20,08
			500	20,08
			500	20,08
12.05.2025	09:43:10,542	500		20,08
			500	20,08
			500	20,08
12.05.2025	09:43:00,279	500		20,08
			500	20,08
			500	20,08
12.05.2025	09:41:42,233	1 000		20,08
			1 000	20,08
			500	20,08
			500	20,08
12.05.2025	09:38:01,486	500		20,12
			500	20,12
			500	20,12
12.05.2025	09:37:37,605	150		20,14
			150	20,14
			150	20,14
12.05.2025	09:37:11,427	500		20,16
			500	20,16
			500	20,16
12.05.2025	09:37:08,335	355		20,14
			355	20,14
			355	20,14
12.05.2025	09:36:22,390	250		20,16
			250	20,16
			250	20,16
12.05.2025	09:32:44,707	50		20,14
			50	20,14
			50	20,14
12.05.2025	09:31:42,684	350		20,14
			350	20,14
			350	20,14
12.05.2025	09:30:21,444	120		20,24
			120	20,24
			120	20,24
12.05.2025	09:28:50,033	500		20,22
			500	20,22
			500	20,22
12.05.2025	09:28:10,661	150		20,22
			150	20,22
			150	20,22
12.05.2025	09:27:30,260	245		20,18
			195	20,18
			50	20,18
			245	20,18
12.05.2025	09:26:58,896	400		20,22
			400	20,22
			400	20,22
12.05.2025	09:26:34,722	250		20,28
			250	20,28
			250	20,28
12.05.2025	09:25:52,651	500		20,22
			500	20,22
			500	20,22
12.05.2025	09:17:42,239	500		20,28
			500	20,28
			500	20,28
12.05.2025	09:17:25,320	300		20,28
			300	20,28
			300	20,28
12.05.2025	09:14:36,736	100		20,40
			100	20,40
			100	20,40
12.05.2025	09:13:43,662	15		20,36
			15	20,36
			15	20,36
12.05.2025	09:13:08,287	12		20,26
			12	20,26
			12	20,26
12.05.2025	09:12:24,057	300		20,26
			300	20,26
			300	20,26
12.05.2025	09:12:18,138	10		20,30
			10	20,30
			10	20,30
12.05.2025	09:08:46,107	79		19,97
			79	19,97
			79	19,97
12.05.2025	09:06:06,112	450		19,94
			450	19,94
			450	19,94
12.05.2025	09:06:05,185	400		19,94
			400	19,94
			400	19,94
12.05.2025	09:05:54,833	450		19,94
			450	19,94
			450	19,94
12.05.2025	09:05:54,141	350		19,94
			350	19,94
			350	19,94
12.05.2025	09:05:52,552	350		19,94
			350	19,94
			350	19,94
12.05.2025	09:05:00,497	36		19,76
			36	19,76
			36	19,76
12.05.2025	09:05:00,439	30		19,76
			30	19,76
			30	19,76
12.05.2025	09:05:00,396	100		19,81
			100	19,81
			100	19,81
12.05.2025	09:04:42,988	976		19,80
			736	19,80
			976	19,80
			200	19,80
			40	19,80
12.05.2025	09:04:36,627	350		19,80
			350	19,80
			350	19,80
12.05.2025	09:04:35,624	350		19,80
			350	19,80
			350	19,80
12.05.2025	09:04:27,618	550		19,80
			113	19,80
			5	19,80
			100	19,80
			550	19,80
			164	19,80
			168	19,80
12.05.2025	09:03:58,621	2 170		19,85
			2 000	19,85
			2 170	19,85
			170	19,85
12.05.2025	09:03:56,524	5 000		19,87
			5 000	19,87
			5 000	19,87
12.05.2025	09:03:53,662	820		19,88
			100	19,88
			300	19,88
			120	19,88
			820	19,88
			300	19,88
12.05.2025	09:03:51,184	2 462		19,95
			2 462	19,95
			2 462	19,95
12.05.2025	09:03:31,111	550		19,91
			550	19,91
			38	19,91
			12	19,91
			500	19,91
12.05.2025	09:03:27,684	3 070		19,96
			3 070	19,96
			3 070	19,96
12.05.2025	09:03:24,938	1 070		20,00
			1 070	20,00
			1 000	20,00
			70	20,00
12.05.2025	08:55:41,538	48		20,20
			48	20,20
			48	20,20
12.05.2025	08:55:33,052	500		20,06
			500	20,06
			500	20,06
12.05.2025	08:54:23,216	300		20,06
			300	20,06
			300	20,06
12.05.2025	08:54:22,840	200		20,06
			200	20,06
			200	20,06
12.05.2025	08:54:04,691	54		20,02
			54	20,02
			54	20,02
12.05.2025	08:53:22,160	200		20,18
			200	20,18
			200	20,18
12.05.2025	08:49:30,829	500		20,06
			500	20,06
			500	20,06
12.05.2025	08:47:34,739	500		20,06
			500	20,06
			500	20,06
12.05.2025	08:47:18,145	200		20,14
			20	20,14
			30	20,14
			200	20,14
			150	20,14
12.05.2025	08:40:58,184	100		20,10
			100	20,10
			100	20,10
12.05.2025	08:40:00,993	100		20,14
			85	20,14
			100	20,14
			15	20,14
12.05.2025	08:32:24,380	275		20,06
			275	20,06
			275	20,06
12.05.2025	08:32:20,342	1 000		20,04
			1 000	20,04
			1 000	20,04
12.05.2025	08:32:03,564	275		20,06
			275	20,06
			275	20,06
12.05.2025	08:31:22,577	275		20,10
			275	20,10
			275	20,10
12.05.2025	08:29:02,034	25		20,02
			25	20,02
			25	20,02
12.05.2025	08:28:30,256	275		20,02
			275	20,02
			275	20,02
12.05.2025	08:28:08,736	300		20,02
			300	20,02
			135	20,02
			15	20,02
			150	20,02
12.05.2025	08:27:23,568	275		20,10
			275	20,10
			275	20,10
12.05.2025	08:25:25,384	725		20,10
			725	20,10
			725	20,10
12.05.2025	08:25:08,966	275		20,12
			275	20,12
			275	20,12
12.05.2025	08:24:58,569	275		20,12
			275	20,12
			275	20,12
12.05.2025	08:24:51,022	275		20,10
			275	20,10
			275	20,10
12.05.2025	08:24:11,514	25		20,10
			25	20,10
			25	20,10
12.05.2025	08:23:09,490	145		20,10
			145	20,10
			145	20,10
12.05.2025	08:21:23,369	50		20,10
			50	20,10
			50	20,10
12.05.2025	08:21:11,501	275		20,10
			275	20,10
			275	20,10
12.05.2025	08:20:14,803	150		20,10
			150	20,10
			150	20,10
12.05.2025	08:19:38,676	12		20,10
			12	20,10
			12	20,10
12.05.2025	08:19:30,617	10		20,10
			10	20,10
			10	20,10
12.05.2025	08:19:19,708	275		20,10
			275	20,10
			275	20,10
12.05.2025	08:18:16,856	50		20,18
			50	20,18
			50	20,18
12.05.2025	08:17:41,312	275		20,12
			275	20,12
			275	20,12
12.05.2025	08:17:33,098	275		20,10
			275	20,10
			275	20,10
12.05.2025	08:17:07,191	100		20,10
			100	20,10
			100	20,10
12.05.2025	08:15:50,688	275		20,10
			275	20,10
			275	20,10
12.05.2025	08:13:09,394	275		20,06
			100	20,06
			275	20,06
			175	20,06
12.05.2025	08:11:52,067	225		20,08
			225	20,08
			225	20,08
12.05.2025	08:11:49,614	250		20,08
			25	20,08
			225	20,08
			250	20,08
12.05.2025	08:11:43,588	250		20,10
			250	20,10
			250	20,10
12.05.2025	08:11:38,913	25		20,10
			25	20,10
			25	20,10
12.05.2025	08:11:38,843	250		20,10
			250	20,10
			250	20,10
12.05.2025	08:11:19,669	275		20,18
			50	20,18
			225	20,18
			275	20,18
12.05.2025	08:09:46,079	100		20,18
			100	20,18
			15	20,18
			85	20,18
12.05.2025	08:08:36,854	275		20,06
			275	20,06
			275	20,06
12.05.2025	08:08:28,127	275		20,14
			128	20,14
			275	20,14
			147	20,14
12.05.2025	08:08:01,451	275		20,06
			275	20,06
			275	20,06
12.05.2025	08:07:38,274	250		20,08
			250	20,08
			250	20,08
12.05.2025	08:07:33,012	250		20,10
			250	20,10
			250	20,10
12.05.2025	08:07:27,391	250		20,10
			250	20,10
			250	20,10
12.05.2025	08:06:36,391	200		20,10
			200	20,10
			200	20,10
12.05.2025	08:06:08,560	250		20,10
			250	20,10
			250	20,10
12.05.2025	08:06:08,517	250		20,10
			250	20,10
			250	20,10
12.05.2025	08:05:33,218	275		20,18
			275	20,18
			275	20,18
12.05.2025	08:04:42,887	225		20,06
			225	20,06
			200	20,06
			25	20,06
12.05.2025	08:04:36,382	275		20,10
			275	20,10
			275	20,10
12.05.2025	08:04:28,369	275		20,18
			275	20,18
			275	20,18
12.05.2025	08:04:22,619	188		20,10
			188	20,10
			50	20,10
			138	20,10
12.05.2025	08:04:22,611	312		20,16
			312	20,16
			312	20,16
12.05.2025	08:04:18,081	275		20,18
			275	20,18
			275	20,18
12.05.2025	08:04:07,581	275		20,18
			275	20,18
			275	20,18
12.05.2025	08:03:51,964	275		20,20
			275	20,20
			275	20,20
12.05.2025	08:03:38,563	275		20,20
			275	20,20
			275	20,20
12.05.2025	08:03:14,937	1		20,26
			1	20,26
			1	20,26
12.05.2025	08:03:14,536	6		20,26
			6	20,26
			6	20,26
12.05.2025	08:03:06,161	275		20,26
			275	20,26
			275	20,26
12.05.2025	08:02:51,612	250		20,26
			250	20,26
			250	20,26
12.05.2025	08:02:24,169	25		20,26
			25	20,26
			25	20,26
12.05.2025	08:02:14,304	275		20,26
			275	20,26
			275	20,26
12.05.2025	08:02:04,526	250		20,26
			200	20,26
			250	20,26
			50	20,26
12.05.2025	08:01:29,227	200		20,20
			50	20,20
			50	20,20
			200	20,20
			15	20,20
			85	20,20
12.05.2025	08:00:53,080	225		20,26
			225	20,26
			225	20,26
12.05.2025	08:00:45,382	275		20,26
			275	20,26
			275	20,26
12.05.2025	08:00:27,185	275		20,26
			275	20,26
			275	20,26
12.05.2025	08:00:26,417	3		20,20
			3	20,20
			3	20,20
12.05.2025	07:59:54,591	275		20,28
			275	20,28
			275	20,28
12.05.2025	07:58:21,037	1 725		20,30
			1 725	20,30
			1 725	20,30
12.05.2025	07:58:12,801	275		20,28
			275	20,28
			275	20,28
12.05.2025	07:58:02,643	275		20,28
			275	20,28
			275	20,28
12.05.2025	07:57:50,783	275		20,28
			275	20,28
			275	20,28
12.05.2025	07:57:43,403	275		20,30
			275	20,30
			275	20,30
12.05.2025	07:56:53,234	275		20,30
			275	20,30
			1	20,30
			189	20,30
			85	20,30
12.05.2025	07:56:21,939	250		20,30
			127	20,30
			50	20,30
			50	20,30
			250	20,30
			23	20,30
12.05.2025	07:48:58,921	225		20,44
			225	20,44
			225	20,44
12.05.2025	07:48:52,191	275		20,44
			275	20,44
			275	20,44
12.05.2025	07:43:14,680	57		20,44
			57	20,44
			57	20,44
12.05.2025	07:38:53,421	2 000		20,38
			2 000	20,38
			2 000	20,38
12.05.2025	07:38:45,075	275		20,36
			275	20,36
			275	20,36
12.05.2025	07:38:15,854	200		20,36
			200	20,36
			200	20,36
12.05.2025	07:33:56,619	60		20,36
			60	20,36
			60	20,36
12.05.2025	07:32:27,508	215		20,36
			215	20,36
			25	20,36
			190	20,36
12.05.2025	07:31:13,111	275		20,36
			275	20,36
			275	20,36
12.05.2025	07:30:21,612	275		20,36
			275	20,36
			275	20,36
12.05.2025	07:30:14,347	2 275		20,36
			30	20,36
			250	20,36
			49	20,36
			125	20,36
			30	20,36
			750	20,36
			2 275	20,36
			275	20,36
			55	20,36
			125	20,36
			276	20,36
			200	20,36
			10	20,36
			100	20,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung