Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

388

394

46,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	16:39:27,528	145		46,08
			145	46,08
			145	46,08
15.12.2025	16:36:02,399	350		46,07
			350	46,07
			350	46,07
15.12.2025	16:35:36,841	215		46,08
			215	46,08
			215	46,08
15.12.2025	16:35:17,872	350		46,08
			350	46,08
			350	46,08
15.12.2025	16:34:48,574	21		46,08
			21	46,08
			21	46,08
15.12.2025	16:34:19,412	215		46,09
			215	46,09
			215	46,09
15.12.2025	16:33:15,638	215		46,09
			215	46,09
			215	46,09
15.12.2025	16:32:46,057	250		46,09
			250	46,09
			250	46,09
15.12.2025	16:32:05,813	215		46,10
			215	46,10
			215	46,10
15.12.2025	16:27:28,051	80		46,06
			80	46,06
			80	46,06
15.12.2025	16:26:03,526	2 039		46,04
			1 944	46,04
			2 039	46,04
			45	46,04
			50	46,04
15.12.2025	16:25:33,796	300		46,07
			300	46,07
			300	46,07
15.12.2025	16:25:33,339	300		46,07
			300	46,07
			300	46,07
15.12.2025	16:25:32,827	400		46,07
			400	46,07
			400	46,07
15.12.2025	16:25:32,715	300		46,07
			300	46,07
			300	46,07
15.12.2025	16:25:28,737	300		46,07
			300	46,07
			300	46,07
15.12.2025	16:25:13,679	350		46,09
			350	46,09
			350	46,09
15.12.2025	16:24:33,199	300		46,08
			300	46,08
			25	46,08
			275	46,08
15.12.2025	16:21:14,868	70		46,10
			20	46,10
			50	46,10
			70	46,10
15.12.2025	16:18:20,230	150		46,22
			150	46,22
			150	46,22
15.12.2025	16:18:10,043	250		46,22
			250	46,22
			250	46,22
15.12.2025	16:14:45,134	30		46,15
			30	46,15
			30	46,15
15.12.2025	16:14:33,551	17		46,15
			17	46,15
			17	46,15
15.12.2025	16:12:56,333	10		46,25
			10	46,25
			10	46,25
15.12.2025	16:12:14,507	100		46,22
			100	46,22
			100	46,22
15.12.2025	16:10:32,249	200		46,23
			200	46,23
			200	46,23
15.12.2025	16:07:18,804	200		46,25
			200	46,25
			200	46,25
15.12.2025	16:06:56,390	200		46,26
			200	46,26
			200	46,26
15.12.2025	16:06:23,513	200		46,26
			200	46,26
			200	46,26
15.12.2025	16:02:10,605	100		46,38
			100	46,38
			100	46,38
15.12.2025	16:01:19,112	200		46,38
			200	46,38
			200	46,38
15.12.2025	16:01:04,661	46		46,34
			46	46,34
			46	46,34
15.12.2025	16:00:02,216	7		46,40
			7	46,40
			7	46,40
15.12.2025	15:56:25,427	11		46,46
			11	46,46
			11	46,46
15.12.2025	15:47:03,130	1		46,41
			1	46,41
			1	46,41
15.12.2025	15:44:16,698	50		46,42
			50	46,42
			50	46,42
15.12.2025	15:40:46,832	34		46,38
			34	46,38
			34	46,38
15.12.2025	15:37:58,355	34		46,38
			34	46,38
			34	46,38
15.12.2025	15:37:50,015	200		46,38
			200	46,38
			200	46,38
15.12.2025	15:37:25,897	25		46,32
			25	46,32
			25	46,32
15.12.2025	15:37:24,497	200		46,30
			200	46,30
			200	46,30
15.12.2025	15:37:13,393	200		46,30
			200	46,30
			200	46,30
15.12.2025	15:31:00,776	100		46,33
			100	46,33
			100	46,33
15.12.2025	15:30:54,320	30		46,37
			30	46,37
			30	46,37
15.12.2025	15:29:11,926	70		46,30
			70	46,30
			70	46,30
15.12.2025	15:29:11,598	200		46,30
			200	46,30
			200	46,30
15.12.2025	15:29:11,129	200		46,30
			200	46,30
			200	46,30
15.12.2025	15:29:06,314	200		46,30
			200	46,30
			50	46,30
			130	46,30
			20	46,30
15.12.2025	15:25:56,525	100		46,38
			100	46,38
			100	46,38
15.12.2025	15:24:34,654	100		46,38
			100	46,38
			100	46,38
15.12.2025	15:24:34,310	200		46,38
			200	46,38
			200	46,38
15.12.2025	15:24:33,630	200		46,38
			200	46,38
			200	46,38
15.12.2025	15:23:58,218	200		46,37
			200	46,37
			200	46,37
15.12.2025	15:23:46,671	100		46,35
			100	46,35
			100	46,35
15.12.2025	15:23:42,276	23		46,37
			23	46,37
			23	46,37
15.12.2025	15:23:20,876	100		46,41
			100	46,41
			100	46,41
15.12.2025	15:21:21,355	200		46,39
			200	46,39
			200	46,39
15.12.2025	15:19:39,270	84		46,43
			84	46,43
			84	46,43
15.12.2025	15:17:04,387	100		46,47
			100	46,47
			100	46,47
15.12.2025	15:16:32,723	10		46,45
			10	46,45
			10	46,45
15.12.2025	15:13:30,521	200		46,45
			200	46,45
			200	46,45
15.12.2025	15:02:56,311	120		46,44
			120	46,44
			120	46,44
15.12.2025	15:02:51,067	200		46,44
			200	46,44
			200	46,44
15.12.2025	15:01:41,046	100		46,44
			100	46,44
			100	46,44
15.12.2025	15:01:40,352	200		46,44
			200	46,44
			200	46,44
15.12.2025	15:01:39,510	200		46,44
			200	46,44
			200	46,44
15.12.2025	15:01:37,000	200		46,44
			200	46,44
			200	46,44
15.12.2025	14:58:38,970	200		46,47
			200	46,47
			200	46,47
15.12.2025	14:58:18,607	200		46,47
			200	46,47
			200	46,47
15.12.2025	14:52:26,027	100		46,40
			100	46,40
			100	46,40
15.12.2025	14:51:34,428	8		46,45
			8	46,45
			8	46,45
15.12.2025	14:51:07,281	3		46,41
			3	46,41
			3	46,41
15.12.2025	14:50:54,312	10		46,45
			10	46,45
			10	46,45
15.12.2025	14:50:16,717	10		46,47
			10	46,47
			10	46,47
15.12.2025	14:49:20,096	1		46,42
			1	46,42
			1	46,42
15.12.2025	14:48:59,191	12		46,45
			12	46,45
			12	46,45
15.12.2025	14:46:52,475	5		46,47
			5	46,47
			5	46,47
15.12.2025	14:39:23,100	100		46,47
			100	46,47
			100	46,47
15.12.2025	14:36:55,858	200		46,48
			200	46,48
			200	46,48
15.12.2025	14:36:55,533	200		46,48
			200	46,48
			200	46,48
15.12.2025	14:36:42,201	200		46,48
			200	46,48
			200	46,48
15.12.2025	14:35:27,178	100		46,51
			100	46,51
			100	46,51
15.12.2025	14:35:07,354	200		46,51
			200	46,51
			200	46,51
15.12.2025	14:26:33,682	105		46,59
			105	46,59
			105	46,59
15.12.2025	14:25:45,855	12		46,57
			12	46,57
			12	46,57
15.12.2025	14:24:35,424	70		46,58
			70	46,58
			70	46,58
15.12.2025	14:22:09,628	1		46,56
			1	46,56
			1	46,56
15.12.2025	14:21:41,140	1		46,56
			1	46,56
			1	46,56
15.12.2025	14:21:28,353	4		46,54
			4	46,54
			4	46,54
15.12.2025	14:20:57,061	2		46,54
			2	46,54
			2	46,54
15.12.2025	14:18:49,332	3		46,58
			3	46,58
			3	46,58
15.12.2025	14:18:21,751	200		46,58
			200	46,58
			200	46,58
15.12.2025	14:12:39,442	21		46,56
			21	46,56
			21	46,56
15.12.2025	14:11:22,122	34		46,56
			34	46,56
			34	46,56
15.12.2025	14:09:38,887	20		46,55
			20	46,55
			20	46,55
15.12.2025	14:07:17,461	34		46,55
			34	46,55
			34	46,55
15.12.2025	14:05:09,778	15		46,59
			15	46,59
			15	46,59
15.12.2025	14:04:51,111	200		46,59
			200	46,59
			200	46,59
15.12.2025	14:01:22,084	8		46,57
			8	46,57
			8	46,57
15.12.2025	13:57:25,561	20		46,55
			20	46,55
			20	46,55
15.12.2025	13:53:58,989	100		46,54
			100	46,54
			100	46,54
15.12.2025	13:53:53,104	200		46,54
			200	46,54
			200	46,54
15.12.2025	13:53:21,926	200		46,54
			200	46,54
			200	46,54
15.12.2025	13:51:01,557	50		46,55
			50	46,55
			50	46,55
15.12.2025	13:50:39,258	200		46,55
			200	46,55
			200	46,55
15.12.2025	13:50:06,613	150		46,53
			150	46,53
			150	46,53
15.12.2025	13:48:22,707	200		46,55
			200	46,55
			200	46,55
15.12.2025	13:45:09,865	1		46,58
			1	46,58
			1	46,58
15.12.2025	13:44:38,169	1		46,52
			1	46,52
			1	46,52
15.12.2025	13:44:09,114	10		46,53
			10	46,53
			10	46,53
15.12.2025	13:44:05,475	1		46,53
			1	46,53
			1	46,53
15.12.2025	13:42:45,938	1		46,52
			1	46,52
			1	46,52
15.12.2025	13:38:44,286	50		46,56
			50	46,56
			50	46,56
15.12.2025	13:38:18,648	200		46,56
			200	46,56
			200	46,56
15.12.2025	13:31:56,196	8		46,53
			8	46,53
			8	46,53
15.12.2025	13:31:42,849	7		46,53
			7	46,53
			7	46,53
15.12.2025	13:30:44,050	100		46,52
			100	46,52
			100	46,52
15.12.2025	13:23:54,383	100		46,54
			100	46,54
			100	46,54
15.12.2025	13:23:06,587	20		46,58
			20	46,58
			20	46,58
15.12.2025	13:20:05,986	20		46,61
			20	46,61
			20	46,61
15.12.2025	13:14:28,035	10		46,53
			10	46,53
			10	46,53
15.12.2025	13:13:40,720	1		46,55
			1	46,55
			1	46,55
15.12.2025	13:13:08,790	400		46,56
			400	46,56
			400	46,56
15.12.2025	13:12:14,870	200		46,56
			200	46,56
			200	46,56
15.12.2025	13:08:27,400	2		46,62
			2	46,62
			2	46,62
15.12.2025	13:07:37,454	90		46,62
			90	46,62
			90	46,62
15.12.2025	13:04:46,868	30		46,67
			30	46,67
			30	46,67
15.12.2025	13:03:15,762	45		46,68
			45	46,68
			45	46,68
15.12.2025	13:00:19,283	2		46,75
			2	46,75
			2	46,75
15.12.2025	12:59:58,357	11		46,66
			11	46,66
			11	46,66
15.12.2025	12:53:37,245	69		46,69
			69	46,69
			69	46,69
15.12.2025	12:50:23,923	100		46,72
			100	46,72
			100	46,72
15.12.2025	12:44:52,950	15		46,70
			15	46,70
			15	46,70
15.12.2025	12:33:44,228	30		46,73
			30	46,73
			30	46,73
15.12.2025	12:30:36,706	20		46,71
			20	46,71
			20	46,71
15.12.2025	12:23:57,440	25		46,68
			25	46,68
			25	46,68
15.12.2025	12:20:38,771	100		46,71
			100	46,71
			100	46,71
15.12.2025	12:19:37,647	50		46,71
			50	46,71
			50	46,71
15.12.2025	12:19:37,077	200		46,71
			200	46,71
			200	46,71
15.12.2025	12:19:00,876	200		46,71
			200	46,71
			200	46,71
15.12.2025	12:18:33,045	1		46,72
			1	46,72
			1	46,72
15.12.2025	12:10:55,977	2		46,77
			2	46,77
			2	46,77
15.12.2025	12:08:50,313	10		46,78
			10	46,78
			10	46,78
15.12.2025	12:05:21,204	123		46,84
			123	46,84
			123	46,84
15.12.2025	12:04:24,711	200		46,80
			200	46,80
			200	46,80
15.12.2025	12:01:34,498	80		46,87
			80	46,87
			80	46,87
15.12.2025	12:01:34,401	200		46,87
			200	46,87
			200	46,87
15.12.2025	12:01:34,162	200		46,87
			200	46,87
			200	46,87
15.12.2025	12:01:34,010	200		46,87
			200	46,87
			200	46,87
15.12.2025	12:01:18,261	200		46,86
			200	46,86
			200	46,86
15.12.2025	12:01:18,096	200		46,86
			200	46,86
			200	46,86
15.12.2025	12:01:17,213	200		46,86
			200	46,86
			200	46,86
15.12.2025	12:00:03,819	19		46,86
			19	46,86
			19	46,86
15.12.2025	11:59:30,939	3		46,82
			3	46,82
			3	46,82
15.12.2025	11:59:16,445	2		46,86
			2	46,86
			2	46,86
15.12.2025	11:57:08,174	10		46,83
			10	46,83
			10	46,83
15.12.2025	11:55:24,647	45		46,82
			45	46,82
			45	46,82
15.12.2025	11:53:29,346	4		46,81
			4	46,81
			4	46,81
15.12.2025	11:46:17,119	200		46,81
			200	46,81
			200	46,81
15.12.2025	11:46:16,733	200		46,81
			200	46,81
			200	46,81
15.12.2025	11:46:16,188	200		46,84
			200	46,84
			200	46,84
15.12.2025	11:46:15,660	200		46,85
			200	46,85
			200	46,85
15.12.2025	11:45:10,013	200		46,85
			200	46,85
			200	46,85
15.12.2025	11:39:09,948	69		46,85
			69	46,85
			69	46,85
15.12.2025	11:38:56,374	50		46,89
			50	46,89
			50	46,89
15.12.2025	11:37:54,062	500		46,88
			500	46,88
			500	46,88
15.12.2025	11:34:22,618	200		46,88
			200	46,88
			200	46,88
15.12.2025	11:34:02,444	75		46,87
			75	46,87
			75	46,87
15.12.2025	11:30:15,337	57		46,83
			57	46,83
			57	46,83
15.12.2025	11:27:46,020	1		46,83
			1	46,83
			1	46,83
15.12.2025	11:26:07,504	2		46,83
			2	46,83
			2	46,83
15.12.2025	11:23:27,587	4		46,84
			4	46,84
			4	46,84
15.12.2025	11:22:54,929	15		46,81
			15	46,81
			15	46,81
15.12.2025	11:22:00,065	3		46,81
			3	46,81
			3	46,81
15.12.2025	11:21:49,996	1		46,81
			1	46,81
			1	46,81
15.12.2025	11:21:31,077	1		46,85
			1	46,85
			1	46,85
15.12.2025	11:19:19,659	200		46,92
			200	46,92
			200	46,92
15.12.2025	11:18:30,102	200		46,92
			200	46,92
			200	46,92
15.12.2025	11:16:56,292	200		46,80
			200	46,80
			200	46,80
15.12.2025	11:15:43,544	20		46,89
			20	46,89
			20	46,89
15.12.2025	11:12:07,548	6		46,80
			6	46,80
			6	46,80
15.12.2025	11:10:13,282	22		46,76
			22	46,76
			22	46,76
15.12.2025	11:07:50,395	200		46,73
			200	46,73
			200	46,73
15.12.2025	11:06:39,240	150		46,70
			150	46,70
			150	46,70
15.12.2025	11:06:38,524	59		46,70
			59	46,70
			59	46,70
15.12.2025	11:05:48,109	20		46,69
			20	46,69
			20	46,69
15.12.2025	11:05:47,353	150		46,66
			150	46,66
			150	46,66
15.12.2025	11:04:25,758	7		46,63
			7	46,63
			7	46,63
15.12.2025	11:03:54,123	7		46,66
			7	46,66
			7	46,66
15.12.2025	11:02:43,240	3		46,66
			3	46,66
			3	46,66
15.12.2025	11:01:48,143	7		46,66
			7	46,66
			7	46,66
15.12.2025	11:01:26,732	55		46,64
			55	46,64
			55	46,64
15.12.2025	10:58:23,100	30		46,68
			30	46,68
			30	46,68
15.12.2025	10:57:16,703	42		46,68
			42	46,68
			42	46,68
15.12.2025	10:56:42,675	1		46,66
			1	46,66
			1	46,66
15.12.2025	10:52:25,900	50		46,65
			50	46,65
			50	46,65
15.12.2025	10:51:05,240	7		46,67
			7	46,67
			7	46,67
15.12.2025	10:48:53,288	25		46,67
			25	46,67
			25	46,67
15.12.2025	10:47:00,325	1		46,73
			1	46,73
			1	46,73
15.12.2025	10:42:33,032	100		46,70
			100	46,70
			100	46,70
15.12.2025	10:41:11,783	25		46,65
			25	46,65
			25	46,65
15.12.2025	10:40:33,579	200		46,67
			200	46,67
			200	46,67
15.12.2025	10:30:49,352	30		46,61
			30	46,61
			30	46,61
15.12.2025	10:29:50,204	65		46,63
			65	46,63
			65	46,63
15.12.2025	10:26:47,447	40		46,62
			40	46,62
			40	46,62
15.12.2025	10:24:20,226	150		46,59
			40	46,59
			110	46,59
			39	46,59
			11	46,59
			100	46,59
15.12.2025	10:22:32,781	200		46,61
			200	46,61
			200	46,61
15.12.2025	10:18:47,555	200		46,65
			200	46,65
			200	46,65
15.12.2025	10:18:47,357	200		46,65
			200	46,65
			200	46,65
15.12.2025	10:18:47,224	200		46,65
			200	46,65
			200	46,65
15.12.2025	10:18:47,021	200		46,65
			200	46,65
			200	46,65
15.12.2025	10:18:43,144	200		46,65
			200	46,65
			200	46,65
15.12.2025	10:17:22,915	115		46,64
			115	46,64
			115	46,64
15.12.2025	10:15:53,538	200		46,68
			200	46,68
			200	46,68
15.12.2025	10:15:12,239	10		46,65
			10	46,65
			10	46,65
15.12.2025	10:14:55,632	100		46,62
			100	46,62
			100	46,62
15.12.2025	10:14:53,588	12		46,60
			12	46,60
			12	46,60
15.12.2025	10:14:04,901	200		46,63
			200	46,63
			200	46,63
15.12.2025	10:13:48,203	100		46,66
			100	46,66
			100	46,66
15.12.2025	10:12:00,352	3		46,55
			3	46,55
			3	46,55
15.12.2025	10:11:39,718	1		46,57
			1	46,57
			1	46,57
15.12.2025	10:09:43,007	1		46,64
			1	46,64
			1	46,64
15.12.2025	10:09:12,727	100		46,64
			100	46,64
			100	46,64
15.12.2025	10:09:00,049	200		46,65
			200	46,65
			200	46,65
15.12.2025	10:05:54,029	200		46,69
			200	46,69
			200	46,69
15.12.2025	10:03:37,474	44		46,67
			44	46,67
			44	46,67
15.12.2025	09:59:43,857	200		46,50
			200	46,50
			200	46,50
15.12.2025	09:59:00,256	100		46,51
			100	46,51
			100	46,51
15.12.2025	09:57:40,324	10		46,61
			10	46,61
			10	46,61
15.12.2025	09:57:26,365	100		46,56
			100	46,56
			100	46,56
15.12.2025	09:55:05,713	150		46,55
			150	46,55
			150	46,55
15.12.2025	09:54:42,308	250		46,55
			50	46,55
			250	46,55
			200	46,55
15.12.2025	09:54:00,512	100		46,64
			100	46,64
			100	46,64
15.12.2025	09:52:50,935	12		46,81
			12	46,81
			12	46,81
15.12.2025	09:52:27,982	100		46,80
			100	46,80
			100	46,80
15.12.2025	09:45:14,076	80		46,75
			80	46,75
			80	46,75
15.12.2025	09:44:57,569	20		46,74
			20	46,74
			20	46,74
15.12.2025	09:44:46,384	7		46,79
			7	46,79
			7	46,79
15.12.2025	09:44:32,673	63		46,79
			3	46,79
			63	46,79
			60	46,79
15.12.2025	09:43:36,035	200		46,75
			200	46,75
			200	46,75
15.12.2025	09:42:08,848	1		46,81
			1	46,81
			1	46,81
15.12.2025	09:41:38,960	3		46,77
			3	46,77
			3	46,77
15.12.2025	09:39:18,091	15		46,79
			15	46,79
			15	46,79
15.12.2025	09:38:28,056	3		46,72
			3	46,72
			3	46,72
15.12.2025	09:35:50,524	100		46,65
			100	46,65
			100	46,65
15.12.2025	09:34:59,262	3		46,69
			3	46,69
			3	46,69
15.12.2025	09:34:35,713	1		46,74
			1	46,74
			1	46,74
15.12.2025	09:33:53,853	78		46,68
			78	46,68
			78	46,68
15.12.2025	09:32:18,795	27		46,70
			14	46,70
			13	46,70
			27	46,70
15.12.2025	09:30:38,827	185		46,66
			185	46,66
			185	46,66
15.12.2025	09:26:25,900	90		46,64
			90	46,64
			90	46,64
15.12.2025	09:26:10,726	150		46,64
			150	46,64
			150	46,64
15.12.2025	09:25:26,130	10		46,70
			10	46,70
			10	46,70
15.12.2025	09:23:19,555	23		46,68
			23	46,68
			23	46,68
15.12.2025	09:22:52,559	32		46,70
			32	46,70
			32	46,70
15.12.2025	09:19:59,007	100		46,74
			100	46,74
			100	46,74
15.12.2025	09:19:58,694	200		46,74
			200	46,74
			200	46,74
15.12.2025	09:19:58,519	200		46,74
			200	46,74
			200	46,74
15.12.2025	09:19:56,790	200		46,74
			200	46,74
			200	46,74
15.12.2025	09:19:24,279	200		46,74
			200	46,74
			200	46,74
15.12.2025	09:17:26,093	50		46,75
			50	46,75
			50	46,75
15.12.2025	09:14:43,566	10		46,77
			10	46,77
			10	46,77
15.12.2025	09:13:52,729	50		46,72
			50	46,72
			50	46,72
15.12.2025	09:13:26,373	5		46,80
			5	46,80
			5	46,80
15.12.2025	09:12:06,567	3		46,85
			3	46,85
			3	46,85
15.12.2025	09:09:47,076	200		46,77
			200	46,77
			200	46,77
15.12.2025	09:08:58,012	50		46,84
			50	46,84
			50	46,84
15.12.2025	09:08:10,419	1		46,83
			1	46,83
			1	46,83
15.12.2025	09:06:04,669	100		46,90
			100	46,90
			100	46,90
15.12.2025	09:05:42,832	200		46,90
			200	46,90
			200	46,90
15.12.2025	09:05:26,202	200		46,90
			200	46,90
			200	46,90
15.12.2025	09:02:22,549	93		46,83
			93	46,83
			68	46,83
			25	46,83
15.12.2025	09:01:44,365	10		46,90
			10	46,90
			10	46,90
15.12.2025	09:00:26,582	100		46,90
			100	46,90
			100	46,90
15.12.2025	09:00:21,578	200		46,91
			200	46,91
			200	46,91
15.12.2025	09:00:17,454	411		47,00
			200	47,00
			200	47,00
			140	47,00
			271	47,00
			11	47,00
15.12.2025	08:57:26,775	40		47,10
			40	47,10
			40	47,10
15.12.2025	08:56:56,216	3		47,10
			3	47,10
			3	47,10
15.12.2025	08:50:56,686	100		47,31
			100	47,31
			33	47,31
			12	47,31
			55	47,31
15.12.2025	08:46:25,186	22		47,12
			22	47,12
			22	47,12
15.12.2025	08:40:54,624	4		47,31
			4	47,31
			4	47,31
15.12.2025	08:25:55,313	10		47,10
			10	47,10
			10	47,10
15.12.2025	08:25:14,231	22		47,31
			22	47,31
			22	47,31
15.12.2025	08:21:48,529	13		47,20
			13	47,20
			13	47,20
15.12.2025	08:21:48,322	250		47,20
			250	47,20
			250	47,20
15.12.2025	08:21:48,150	250		47,20
			250	47,20
			250	47,20
15.12.2025	08:21:39,391	467		47,20
			12	47,20
			55	47,20
			250	47,20
			150	47,20
			467	47,20
15.12.2025	08:18:24,511	3		47,20
			3	47,20
			3	47,20
15.12.2025	08:12:51,921	200		47,31
			200	47,31
			188	47,31
			12	47,31
15.12.2025	08:12:09,139	5		47,31
			5	47,31
			5	47,31
15.12.2025	08:10:42,967	65		47,31
			55	47,31
			65	47,31
			10	47,31
15.12.2025	08:06:53,933	100		47,20
			55	47,20
			45	47,20
			100	47,20
15.12.2025	08:05:48,947	4		47,31
			4	47,31
			4	47,31
15.12.2025	08:01:25,567	30		47,20
			30	47,20
			30	47,20
15.12.2025	08:01:03,368	2		47,20
			2	47,20
			2	47,20
15.12.2025	08:00:59,958	2		47,44
			2	47,44
			2	47,44
15.12.2025	08:00:37,545	3		47,20
			3	47,20
			3	47,20
15.12.2025	08:00:15,150	90		47,20
			90	47,20
			78	47,20
			12	47,20
15.12.2025	08:00:12,216	27		47,44
			27	47,44
			27	47,44
15.12.2025	08:00:06,087	44		47,44
			44	47,44
			14	47,44
			30	47,44
15.12.2025	07:59:38,328	5		47,20
			5	47,20
			5	47,20
15.12.2025	07:56:05,037	50		47,44
			50	47,44
			50	47,44
15.12.2025	07:54:14,809	107		47,44
			107	47,44
			12	47,44
			55	47,44
			40	47,44
15.12.2025	07:52:30,851	113		47,22
			113	47,22
			113	47,22
15.12.2025	07:51:56,919	387		47,22
			30	47,22
			387	47,22
			55	47,22
			250	47,22
			12	47,22
			40	47,22
15.12.2025	07:50:13,595	10		47,22
			10	47,22
			10	47,22
15.12.2025	07:43:49,758	20		47,31
			10	47,31
			20	47,31
			10	47,31
15.12.2025	07:30:49,903	1		47,20
			1	47,20
			1	47,20
15.12.2025	07:30:37,815	888		47,40
			888	47,40
			888	47,40
15.12.2025	07:30:31,437	888		47,40
			68	47,40
			22	47,40
			10	47,40
			80	47,40
			45	47,40
			13	47,40
			888	47,40
			200	47,40
			200	47,40
			250	47,40
15.12.2025	07:30:10,805	1 216		47,50
			150	47,50
			75	47,50
			148	47,50
			50	47,50
			200	47,50
			57	47,50
			45	47,50
			250	47,50
			7	47,50
			25	47,50
			10	47,50
			100	47,50
			11	47,50
			20	47,50
			50	47,50
			50	47,50
			145	47,50
			15	47,50
			10	47,50
			4	47,50
			30	47,50
			100	47,50
			200	47,50
			20	47,50
			2	47,50
			10	47,50
			1	47,50
			10	47,50
			250	47,50
			20	47,50
			1	47,50
			300	47,50
			50	47,50
			1	47,50
			15	47,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung