RENK Group AG

97

49

64.89

Date Time Volume Order Volume Price
30/10/2025 08:06:38.464 25   64.89
      25 64.89
      25 64.89
30/10/2025 08:05:01.940 5   64.89
      5 64.89
      5 64.89
30/10/2025 08:03:08.964 92   64.82
      52 64.82
      40 64.82
      92 64.82
30/10/2025 08:02:24.476 2   64.89
      2 64.89
      2 64.89
30/10/2025 08:01:54.670 100   64.89
      100 64.89
      100 64.89
30/10/2025 08:01:23.256 75   64.89
      75 64.89
      75 64.89
30/10/2025 08:01:14.074 8   64.89
      8 64.89
      8 64.89
30/10/2025 08:01:04.352 1   64.89
      1 64.89
      1 64.89
30/10/2025 08:00:34.565 4   64.82
      4 64.82
      4 64.82
30/10/2025 08:00:20.732 22   64.82
      22 64.82
      22 64.82
30/10/2025 08:00:12.086 3   64.89
      3 64.89
      3 64.89
30/10/2025 07:59:34.907 25   64.89
      25 64.89
      25 64.89
30/10/2025 07:58:38.949 100   64.89
      40 64.89
      60 64.89
      100 64.89
30/10/2025 07:57:44.794 46   64.87
      6 64.87
      46 64.87
      40 64.87
30/10/2025 07:56:32.044 100   64.82
      100 64.82
      100 64.82
30/10/2025 07:55:03.899 3   64.87
      3 64.87
      3 64.87
30/10/2025 07:53:05.866 100   64.82
      100 64.82
      100 64.82
30/10/2025 07:52:12.904 100   64.82
      100 64.82
      100 64.82
30/10/2025 07:51:31.272 150   64.89
      150 64.89
      150 64.89
30/10/2025 07:50:57.526 77   64.89
      77 64.89
      77 64.89
30/10/2025 07:50:40.893 50   64.89
      49 64.89
      1 64.89
      50 64.89
30/10/2025 07:50:35.832 83   64.82
      63 64.82
      83 64.82
      20 64.82
30/10/2025 07:50:15.144 500   64.85
      500 64.85
      500 64.85
30/10/2025 07:48:39.703 150   64.86
      150 64.86
      150 64.86
30/10/2025 07:48:18.798 80   64.86
      80 64.86
      80 64.86
30/10/2025 07:48:18.641 230   64.86
      230 64.86
      230 64.86
30/10/2025 07:48:13.799 230   64.86
      230 64.86
      230 64.86
30/10/2025 07:48:06.826 305   64.86
      50 64.86
      230 64.86
      305 64.86
      25 64.86
30/10/2025 07:48:06.759 155   64.91
      115 64.91
      155 64.91
      40 64.91
30/10/2025 07:46:16.570 16   65.03
      16 65.03
      16 65.03
30/10/2025 07:44:37.203 100   64.95
      50 64.95
      50 64.95
      100 64.95
30/10/2025 07:43:24.276 165   64.96
      165 64.96
      76 64.96
      89 64.96
30/10/2025 07:43:03.482 200   65.03
      150 65.03
      200 65.03
      50 65.03
30/10/2025 07:42:51.252 200   65.03
      200 65.03
      200 65.03
30/10/2025 07:42:50.290 150   65.03
      111 65.03
      150 65.03
      39 65.03
30/10/2025 07:42:23.507 100   65.08
      50 65.08
      50 65.08
      100 65.08
30/10/2025 07:40:11.066 100   65.48
      50 65.48
      50 65.48
      100 65.48
30/10/2025 07:38:04.302 200   65.01
      200 65.01
      200 65.01
30/10/2025 07:38:01.099 200   65.01
      200 65.01
      160 65.01
      40 65.01
30/10/2025 07:37:56.410 230   65.01
      50 65.01
      49 65.01
      30 65.01
      22 65.01
      230 65.01
      39 65.01
      40 65.01
30/10/2025 07:37:39.675 11   65.50
      11 65.50
      11 65.50
30/10/2025 07:36:28.773 702   65.50
      176 65.50
      28 65.50
      200 65.50
      198 65.50
      100 65.50
      702 65.50
30/10/2025 07:35:38.692 10   65.01
      10 65.01
      10 65.01
30/10/2025 07:31:01.211 3   65.01
      3 65.01
      3 65.01
30/10/2025 07:30:52.100 1   65.01
      1 65.01
      1 65.01
30/10/2025 07:30:49.932 10   65.50
      10 65.50
      10 65.50
30/10/2025 07:30:26.592 230   65.01
      21 65.01
      209 65.01
      230 65.01
30/10/2025 07:30:16.557 250   65.11
      250 65.11
      229 65.11
      21 65.11
30/10/2025 07:30:05.623 747   65.41
      10 65.41
      16 65.41
      9 65.41
      230 65.41
      10 65.41
      230 65.41
      7 65.41
      14 65.41
      80 65.41
      10 65.41
      10 65.41
      1 65.41
      20 65.41
      50 65.41
      25 65.41
      100 65.41
      229 65.41
      10 65.41
      200 65.41
      1 65.41
      2 65.41
      230 65.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)