TUI AG

267

221

8.93

Date Time Volume Order Volume Price
17/12/2025 10:47:58.615 850   8.93
      850 8.93
      850 8.93
17/12/2025 10:47:39.377 19   8.936
      19 8.936
      19 8.936
17/12/2025 10:47:02.624 200   8.94
      200 8.94
      200 8.94
17/12/2025 10:46:46.452 1 000   8.934
      1 000 8.934
      1 000 8.934
17/12/2025 10:46:39.999 1 000   8.94
      1 000 8.94
      1 000 8.94
17/12/2025 10:45:49.194 20   8.936
      20 8.936
      20 8.936
17/12/2025 10:42:28.701 1 500   8.938
      1 500 8.938
      1 500 8.938
17/12/2025 10:40:50.245 22   8.94
      22 8.94
      22 8.94
17/12/2025 10:40:10.507 100   8.932
      100 8.932
      100 8.932
17/12/2025 10:39:58.276 19   8.932
      19 8.932
      19 8.932
17/12/2025 10:39:21.266 57   8.932
      57 8.932
      57 8.932
17/12/2025 10:38:50.261 19   8.932
      19 8.932
      19 8.932
17/12/2025 10:38:20.557 1 500   8.93
      1 500 8.93
      1 500 8.93
17/12/2025 10:37:33.853 150   8.93
      150 8.93
      150 8.93
17/12/2025 10:36:14.631 19   8.94
      19 8.94
      19 8.94
17/12/2025 10:34:58.207 19   8.936
      19 8.936
      19 8.936
17/12/2025 10:33:03.169 24   8.932
      24 8.932
      24 8.932
17/12/2025 10:32:55.088 30   8.932
      30 8.932
      30 8.932
17/12/2025 10:31:48.090 450   8.92
      450 8.92
      450 8.92
17/12/2025 10:31:20.837 600   8.922
      600 8.922
      600 8.922
17/12/2025 10:30:47.637 400   8.924
      400 8.924
      400 8.924
17/12/2025 10:30:33.473 500   8.92
      500 8.92
      500 8.92
17/12/2025 10:30:30.910 1 500   8.92
      1 500 8.92
      1 500 8.92
17/12/2025 10:30:15.283 1 500   8.92
      1 500 8.92
      1 500 8.92
17/12/2025 10:30:15.167 1 500   8.92
      1 500 8.92
      1 500 8.92
17/12/2025 10:29:58.546 556   8.924
      556 8.924
      556 8.924
17/12/2025 10:24:07.081 19   8.922
      19 8.922
      19 8.922
17/12/2025 10:23:11.426 700   8.924
      700 8.924
      700 8.924
17/12/2025 10:21:18.085 300   8.934
      300 8.934
      300 8.934
17/12/2025 10:20:48.038 500   8.932
      500 8.932
      500 8.932
17/12/2025 10:19:51.786 557   8.932
      557 8.932
      557 8.932
17/12/2025 10:19:18.016 19   8.94
      19 8.94
      19 8.94
17/12/2025 10:16:50.537 60   8.944
      60 8.944
      60 8.944
17/12/2025 10:16:16.909 100   8.946
      100 8.946
      100 8.946
17/12/2025 10:15:57.973 38   8.948
      38 8.948
      38 8.948
17/12/2025 10:14:56.118 200   8.946
      200 8.946
      200 8.946
17/12/2025 10:14:05.960 57   8.934
      57 8.934
      57 8.934
17/12/2025 10:11:33.897 250   8.94
      250 8.94
      250 8.94
17/12/2025 10:11:11.155 200   8.936
      200 8.936
      200 8.936
17/12/2025 10:10:52.699 250   8.938
      250 8.938
      250 8.938
17/12/2025 10:10:46.916 38   8.938
      38 8.938
      38 8.938
17/12/2025 10:09:48.907 19   8.97
      19 8.97
      19 8.97
17/12/2025 10:08:15.887 38   8.98
      38 8.98
      38 8.98
17/12/2025 10:07:57.409 1 500   8.986
      1 500 8.986
      1 500 8.986
17/12/2025 10:07:30.798 1 000   8.978
      1 000 8.978
      1 000 8.978
17/12/2025 10:07:05.893 48   8.98
      48 8.98
      48 8.98
17/12/2025 10:06:26.862 76   8.97
      76 8.97
      76 8.97
17/12/2025 10:05:54.866 38   8.97
      38 8.97
      38 8.97
17/12/2025 10:05:50.849 133   8.97
      133 8.97
      133 8.97
17/12/2025 10:05:46.129 57   8.968
      57 8.968
      57 8.968
17/12/2025 10:05:18.844 38   8.968
      38 8.968
      38 8.968
17/12/2025 10:03:47.822 190   8.964
      190 8.964
      190 8.964
17/12/2025 10:03:00.255 100   8.946
      100 8.946
      100 8.946
17/12/2025 10:02:11.302 280   8.958
      280 8.958
      280 8.958
17/12/2025 10:00:58.795 380   8.892
      380 8.892
      380 8.892
17/12/2025 10:00:54.234 90   8.894
      90 8.894
      90 8.894
17/12/2025 10:00:44.723 1 500   8.898
      1 500 8.898
      1 500 8.898
17/12/2025 10:00:37.961 756   8.896
      756 8.896
      756 8.896
17/12/2025 10:00:37.861 1 400   8.90
      1 300 8.90
      1 400 8.90
      100 8.90
17/12/2025 10:00:34.685 3 000   8.90
      1 000 8.90
      100 8.90
      1 600 8.90
      300 8.90
      3 000 8.90
17/12/2025 09:58:57.198 500   8.924
      500 8.924
      500 8.924
17/12/2025 09:58:57.142 1 500   8.924
      1 500 8.924
      1 500 8.924
17/12/2025 09:58:46.762 19   8.922
      19 8.922
      19 8.922
17/12/2025 09:58:29.756 38   8.922
      38 8.922
      38 8.922
17/12/2025 09:57:55.068 660   8.92
      660 8.92
      660 8.92
17/12/2025 09:57:38.752 21   8.92
      21 8.92
      21 8.92
17/12/2025 09:56:56.740 38   8.914
      38 8.914
      38 8.914
17/12/2025 09:55:50.730 19   8.904
      19 8.904
      19 8.904
17/12/2025 09:55:46.728 95   8.906
      95 8.906
      95 8.906
17/12/2025 09:54:29.722 19   8.902
      19 8.902
      19 8.902
17/12/2025 09:54:12.388 1   8.902
      1 8.902
      1 8.902
17/12/2025 09:54:11.783 5   8.902
      5 8.902
      5 8.902
17/12/2025 09:54:09.715 19   8.902
      19 8.902
      19 8.902
17/12/2025 09:54:05.672 500   8.902
      500 8.902
      500 8.902
17/12/2025 09:54:04.581 100   8.902
      100 8.902
      100 8.902
17/12/2025 09:53:32.385 650   8.918
      650 8.918
      650 8.918
17/12/2025 09:53:22.017 500   8.918
      500 8.918
      500 8.918
17/12/2025 09:53:10.697 19   8.918
      19 8.918
      19 8.918
17/12/2025 09:52:40.697 38   8.918
      38 8.918
      38 8.918
17/12/2025 09:52:25.095 19   8.92
      19 8.92
      19 8.92
17/12/2025 09:50:28.748 500   8.932
      500 8.932
      500 8.932
17/12/2025 09:50:28.711 1 500   8.932
      1 500 8.932
      1 500 8.932
17/12/2025 09:50:15.669 19   8.932
      19 8.932
      19 8.932
17/12/2025 09:50:02.660 57   8.928
      57 8.928
      57 8.928
17/12/2025 09:48:59.658 57   8.932
      57 8.932
      57 8.932
17/12/2025 09:48:50.660 19   8.928
      19 8.928
      19 8.928
17/12/2025 09:48:47.650 95   8.928
      95 8.928
      95 8.928
17/12/2025 09:48:41.651 19   8.928
      19 8.928
      19 8.928
17/12/2025 09:48:39.792 57   8.928
      57 8.928
      57 8.928
17/12/2025 09:48:07.681 50   8.93
      50 8.93
      50 8.93
17/12/2025 09:47:28.958 700   8.93
      700 8.93
      700 8.93
17/12/2025 09:45:48.367 30   8.932
      30 8.932
      30 8.932
17/12/2025 09:44:39.916 12   8.93
      12 8.93
      12 8.93
17/12/2025 09:43:01.631 500   8.926
      500 8.926
      500 8.926
17/12/2025 09:42:27.057 1 000   8.926
      1 000 8.926
      1 000 8.926
17/12/2025 09:42:23.675 12   8.926
      12 8.926
      12 8.926
17/12/2025 09:42:04.177 60   8.926
      60 8.926
      60 8.926
17/12/2025 09:41:56.198 200   8.92
      200 8.92
      200 8.92
17/12/2025 09:41:17.244 50   8.912
      50 8.912
      50 8.912
17/12/2025 09:40:18.258 200   8.904
      200 8.904
      200 8.904
17/12/2025 09:40:03.702 1 000   8.904
      1 000 8.904
      1 000 8.904
17/12/2025 09:39:41.561 750   8.904
      750 8.904
      750 8.904
17/12/2025 09:39:08.118 1 500   8.902
      1 500 8.902
      1 500 8.902
17/12/2025 09:38:50.380 650   8.902
      650 8.902
      650 8.902
17/12/2025 09:38:46.409 1 015   8.902
      1 015 8.902
      1 015 8.902
17/12/2025 09:38:16.462 1 500   8.902
      1 500 8.902
      1 500 8.902
17/12/2025 09:38:11.608 200   8.904
      200 8.904
      200 8.904
17/12/2025 09:37:17.524 8   8.902
      8 8.902
      8 8.902
17/12/2025 09:36:04.256 150   8.904
      150 8.904
      150 8.904
17/12/2025 09:33:55.213 1 000   8.91
      1 000 8.91
      1 000 8.91
17/12/2025 09:33:45.684 1 500   8.912
      1 500 8.912
      1 500 8.912
17/12/2025 09:33:21.008 1 000   8.924
      1 000 8.924
      1 000 8.924
17/12/2025 09:32:04.559 1 500   8.918
      1 500 8.918
      1 500 8.918
17/12/2025 09:30:57.407 50   8.908
      50 8.908
      50 8.908
17/12/2025 09:30:38.194 3   8.908
      3 8.908
      3 8.908
17/12/2025 09:30:29.904 1 500   8.91
      1 500 8.91
      1 500 8.91
17/12/2025 09:29:58.236 49   8.912
      49 8.912
      49 8.912
17/12/2025 09:29:53.913 12   8.91
      12 8.91
      12 8.91
17/12/2025 09:29:51.439 110   8.91
      110 8.91
      110 8.91
17/12/2025 09:29:27.450 500   8.91
      500 8.91
      500 8.91
17/12/2025 09:28:48.833 1 200   8.914
      1 200 8.914
      1 200 8.914
17/12/2025 09:28:44.090 100   8.924
      100 8.924
      100 8.924
17/12/2025 09:27:30.538 500   8.92
      500 8.92
      500 8.92
17/12/2025 09:26:57.632 1 500   8.92
      1 500 8.92
      1 500 8.92
17/12/2025 09:26:04.637 1 500   8.932
      1 500 8.932
      1 500 8.932
17/12/2025 09:24:33.101 930   8.94
      930 8.94
      930 8.94
17/12/2025 09:23:26.022 1 000   8.948
      1 000 8.948
      1 000 8.948
17/12/2025 09:22:18.771 1 500   8.958
      1 500 8.958
      1 500 8.958
17/12/2025 09:21:36.209 100   8.958
      100 8.958
      100 8.958
17/12/2025 09:18:48.451 280   8.976
      280 8.976
      280 8.976
17/12/2025 09:18:17.901 77   8.978
      77 8.978
      77 8.978
17/12/2025 09:17:06.861 112   8.978
      112 8.978
      112 8.978
17/12/2025 09:15:08.756 354   8.938
      354 8.938
      354 8.938
17/12/2025 09:13:42.922 3 020   8.93
      3 020 8.93
      3 020 8.93
17/12/2025 09:13:07.367 1 500   8.94
      1 500 8.94
      1 500 8.94
17/12/2025 09:12:39.411 4 980   8.94
      4 980 8.94
      1 500 8.94
      3 480 8.94
17/12/2025 09:12:36.350 1 500   8.94
      1 500 8.94
      1 500 8.94
17/12/2025 09:12:35.247 1 500   8.94
      1 500 8.94
      1 500 8.94
17/12/2025 09:12:35.191 1 200   8.95
      700 8.95
      1 200 8.95
      500 8.95
17/12/2025 09:12:33.938 1 500   8.95
      1 500 8.95
      1 500 8.95
17/12/2025 09:11:57.599 1 500   8.952
      1 500 8.952
      1 500 8.952
17/12/2025 09:11:05.730 500   8.96
      500 8.96
      500 8.96
17/12/2025 09:09:14.184 617   8.946
      617 8.946
      617 8.946
17/12/2025 09:09:10.745 2 000   8.946
      117 8.946
      2 000 8.946
      1 883 8.946
17/12/2025 09:08:29.725 1 500   8.946
      1 500 8.946
      1 500 8.946
17/12/2025 09:06:27.820 1 500   8.934
      1 500 8.934
      1 500 8.934
17/12/2025 09:05:38.126 400   8.916
      400 8.916
      400 8.916
17/12/2025 09:05:15.430 1 000   8.918
      1 000 8.918
      1 000 8.918
17/12/2025 09:05:15.361 1 500   8.918
      1 500 8.918
      1 500 8.918
17/12/2025 09:04:22.217 1 000   8.93
      1 000 8.93
      1 000 8.93
17/12/2025 09:04:17.665 100   8.93
      100 8.93
      100 8.93
17/12/2025 09:03:07.064 534   8.942
      534 8.942
      534 8.942
17/12/2025 09:03:06.218 893   8.96
      893 8.96
      893 8.96
17/12/2025 09:02:00.474 288   8.918
      288 8.918
      288 8.918
17/12/2025 09:01:53.092 180   8.926
      180 8.926
      180 8.926
17/12/2025 09:01:24.683 412   8.902
      412 8.902
      112 8.902
      300 8.902
17/12/2025 09:01:20.502 1 000   8.93
      1 000 8.93
      1 000 8.93
17/12/2025 09:01:04.799 706   8.932
      706 8.932
      706 8.932
17/12/2025 09:01:04.703 200   8.96
      200 8.96
      200 8.96
17/12/2025 09:00:38.268 1 580   8.96
      1 580 8.96
      1 500 8.96
      80 8.96
17/12/2025 08:58:46.711 1 000   9.038
      1 000 9.038
      1 000 9.038
17/12/2025 08:56:39.478 618   8.962
      618 8.962
      618 8.962
17/12/2025 08:54:50.856 300   8.962
      300 8.962
      300 8.962
17/12/2025 08:53:56.625 500   8.962
      500 8.962
      500 8.962
17/12/2025 08:50:09.392 300   9.00
      300 9.00
      150 9.00
      150 9.00
17/12/2025 08:45:52.761 15   9.002
      15 9.002
      15 9.002
17/12/2025 08:43:56.119 49   9.002
      49 9.002
      49 9.002
17/12/2025 08:42:10.865 150   9.028
      150 9.028
      150 9.028
17/12/2025 08:39:13.907 70   8.992
      70 8.992
      70 8.992
17/12/2025 08:34:41.005 1 000   9.002
      1 000 9.002
      712 9.002
      288 9.002
17/12/2025 08:34:07.830 100   9.002
      100 9.002
      100 9.002
17/12/2025 08:33:54.887 138   9.028
      138 9.028
      138 9.028
17/12/2025 08:33:00.705 2   9.002
      2 9.002
      2 9.002
17/12/2025 08:31:46.345 300   9.028
      300 9.028
      300 9.028
17/12/2025 08:31:46.276 1 000   9.028
      1 000 9.028
      1 000 9.028
17/12/2025 08:29:25.746 556   9.028
      556 9.028
      556 9.028
17/12/2025 08:26:03.949 111   9.002
      111 9.002
      111 9.002
17/12/2025 08:23:05.777 500   9.038
      500 9.038
      500 9.038
17/12/2025 08:22:38.561 500   9.038
      500 9.038
      500 9.038
17/12/2025 08:22:30.036 1 000   9.038
      250 9.038
      750 9.038
      1 000 9.038
17/12/2025 08:22:17.607 10   9.002
      10 9.002
      10 9.002
17/12/2025 08:21:40.540 1 200   9.038
      1 200 9.038
      250 9.038
      700 9.038
      250 9.038
17/12/2025 08:20:35.883 2 000   9.03
      250 9.03
      1 500 9.03
      2 000 9.03
      250 9.03
17/12/2025 08:19:55.562 8   8.992
      8 8.992
      8 8.992
17/12/2025 08:19:16.378 1 242   9.028
      350 9.028
      412 9.028
      480 9.028
      300 9.028
      942 9.028
17/12/2025 08:18:45.122 1 558   9.018
      1 558 9.018
      289 9.018
      1 194 9.018
      75 9.018
17/12/2025 08:15:10.825 650   9.01
      650 9.01
      450 9.01
      200 9.01
17/12/2025 08:14:41.558 650   9.008
      650 9.008
      650 9.008
17/12/2025 08:14:41.507 650   9.008
      650 9.008
      650 9.008
17/12/2025 08:13:36.345 111   8.992
      111 8.992
      111 8.992
17/12/2025 08:12:48.947 1 489   8.992
      1 489 8.992
      289 8.992
      1 200 8.992
17/12/2025 08:09:25.235 4 000   9.01
      1 000 9.01
      1 000 9.01
      4 000 9.01
      1 000 9.01
      1 000 9.01
17/12/2025 08:09:11.849 1 000   8.98
      1 000 8.98
      1 000 8.98
17/12/2025 08:07:05.407 1 000   8.98
      1 000 8.98
      1 000 8.98
17/12/2025 08:07:05.356 1 000   8.98
      1 000 8.98
      1 000 8.98
17/12/2025 08:06:24.935 1 200   8.98
      50 8.98
      289 8.98
      861 8.98
      1 200 8.98
17/12/2025 08:05:34.526 536   8.958
      26 8.958
      10 8.958
      500 8.958
      536 8.958
17/12/2025 08:02:41.076 1 000   8.958
      1 000 8.958
      1 000 8.958
17/12/2025 08:02:25.234 1 000   8.958
      1 000 8.958
      1 000 8.958
17/12/2025 08:00:17.386 103   8.98
      103 8.98
      103 8.98
17/12/2025 08:00:12.970 13   8.98
      13 8.98
      13 8.98
17/12/2025 08:00:09.808 1 780   8.956
      1 780 8.956
      50 8.956
      931 8.956
      500 8.956
      299 8.956
17/12/2025 08:00:09.739 2   8.956
      2 8.956
      2 8.956
17/12/2025 07:59:40.156 1 000   8.98
      1 000 8.98
      1 000 8.98
17/12/2025 07:59:39.770 289   8.98
      289 8.98
      289 8.98
17/12/2025 07:59:39.684 93   8.978
      93 8.978
      93 8.978
17/12/2025 07:47:10.025 560   8.988
      560 8.988
      500 8.988
      60 8.988
17/12/2025 07:46:13.873 250   8.978
      250 8.978
      60 8.978
      190 8.978
17/12/2025 07:43:50.776 100   9.006
      100 9.006
      100 9.006
17/12/2025 07:40:36.057 350   9.006
      350 9.006
      350 9.006
17/12/2025 07:39:24.511 1 000   9.006
      1 000 9.006
      1 000 9.006
17/12/2025 07:36:37.271 100   9.006
      100 9.006
      100 9.006
17/12/2025 07:36:26.922 400   9.006
      400 9.006
      400 9.006
17/12/2025 07:36:17.835 10   9.006
      10 9.006
      10 9.006
17/12/2025 07:36:15.925 1 000   9.006
      1 000 9.006
      1 000 9.006
17/12/2025 07:35:06.228 1 490   9.00
      290 9.00
      1 200 9.00
      1 490 9.00
17/12/2025 07:34:31.686 200   9.00
      64 9.00
      136 9.00
      200 9.00
17/12/2025 07:31:17.009 1   8.966
      1 8.966
      1 8.966
17/12/2025 07:30:17.163 2 000   8.968
      290 8.968
      2 000 8.968
      1 710 8.968
17/12/2025 07:30:13.110 1 198   8.97
      98 8.97
      1 198 8.97
      800 8.97
      300 8.97
17/12/2025 07:30:06.109 1 419   8.97
      1 141 8.97
      1 000 8.97
      304 8.97
      115 8.97
      55 8.97
      223 8.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)