BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
214
4,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 16:38:52,129 | 300 | 4,37 | |
| 300 | 4,37 | |||
| 300 | 4,37 | |||
| 02.07.2025 | 16:37:03,703 | 200 | 4,3675 | |
| 200 | 4,3675 | |||
| 200 | 4,3675 | |||
| 02.07.2025 | 16:32:58,416 | 23 | 4,363 | |
| 23 | 4,363 | |||
| 23 | 4,363 | |||
| 02.07.2025 | 16:29:26,963 | 91 | 4,3675 | |
| 91 | 4,3675 | |||
| 91 | 4,3675 | |||
| 02.07.2025 | 16:22:19,066 | 1 000 | 4,358 | |
| 1 000 | 4,358 | |||
| 1 000 | 4,358 | |||
| 02.07.2025 | 16:22:16,408 | 12 000 | 4,358 | |
| 12 000 | 4,358 | |||
| 12 000 | 4,358 | |||
| 02.07.2025 | 16:21:57,689 | 12 000 | 4,36 | |
| 12 000 | 4,36 | |||
| 12 000 | 4,36 | |||
| 02.07.2025 | 16:21:01,577 | 557 | 4,36 | |
| 557 | 4,36 | |||
| 557 | 4,36 | |||
| 02.07.2025 | 16:20:13,547 | 12 000 | 4,3585 | |
| 12 000 | 4,3585 | |||
| 12 000 | 4,3585 | |||
| 02.07.2025 | 16:12:33,692 | 50 | 4,358 | |
| 50 | 4,358 | |||
| 50 | 4,358 | |||
| 02.07.2025 | 16:12:04,023 | 2 696 | 4,3585 | |
| 2 696 | 4,3585 | |||
| 2 696 | 4,3585 | |||
| 02.07.2025 | 16:08:17,394 | 1 | 4,3695 | |
| 1 | 4,3695 | |||
| 1 | 4,3695 | |||
| 02.07.2025 | 16:00:59,648 | 250 | 4,358 | |
| 250 | 4,358 | |||
| 250 | 4,358 | |||
| 02.07.2025 | 16:00:34,763 | 2 | 4,3685 | |
| 2 | 4,3685 | |||
| 2 | 4,3685 | |||
| 02.07.2025 | 16:00:01,520 | 12 | 4,3685 | |
| 12 | 4,3685 | |||
| 12 | 4,3685 | |||
| 02.07.2025 | 15:59:18,527 | 1 000 | 4,367 | |
| 1 000 | 4,367 | |||
| 1 000 | 4,367 | |||
| 02.07.2025 | 15:57:15,074 | 2 000 | 4,3605 | |
| 2 000 | 4,3605 | |||
| 2 000 | 4,3605 | |||
| 02.07.2025 | 15:52:41,355 | 750 | 4,38 | |
| 750 | 4,38 | |||
| 750 | 4,38 | |||
| 02.07.2025 | 15:48:35,036 | 800 | 4,38 | |
| 800 | 4,38 | |||
| 800 | 4,38 | |||
| 02.07.2025 | 15:48:31,590 | 1 165 | 4,3805 | |
| 1 165 | 4,3805 | |||
| 1 165 | 4,3805 | |||
| 02.07.2025 | 15:14:28,836 | 4 500 | 4,403 | |
| 4 500 | 4,403 | |||
| 4 500 | 4,403 | |||
| 02.07.2025 | 14:59:24,083 | 3 564 | 4,4055 | |
| 3 564 | 4,4055 | |||
| 3 564 | 4,4055 | |||
| 02.07.2025 | 14:54:01,130 | 63 000 | 4,4075 | |
| 18 648 | 4,4075 | |||
| 44 352 | 4,4075 | |||
| 63 000 | 4,4075 | |||
| 02.07.2025 | 14:52:57,270 | 12 000 | 4,4075 | |
| 12 000 | 4,4075 | |||
| 12 000 | 4,4075 | |||
| 02.07.2025 | 14:51:46,992 | 1 225 | 4,409 | |
| 1 225 | 4,409 | |||
| 1 225 | 4,409 | |||
| 02.07.2025 | 14:47:12,863 | 2 222 | 4,423 | |
| 2 222 | 4,423 | |||
| 2 222 | 4,423 | |||
| 02.07.2025 | 14:45:51,755 | 4 500 | 4,421 | |
| 4 500 | 4,421 | |||
| 4 500 | 4,421 | |||
| 02.07.2025 | 14:45:37,046 | 4 500 | 4,421 | |
| 4 500 | 4,421 | |||
| 4 500 | 4,421 | |||
| 02.07.2025 | 14:43:05,464 | 120 | 4,4175 | |
| 120 | 4,4175 | |||
| 120 | 4,4175 | |||
| 02.07.2025 | 14:41:56,956 | 500 | 4,42 | |
| 500 | 4,42 | |||
| 500 | 4,42 | |||
| 02.07.2025 | 14:35:17,009 | 900 | 4,43 | |
| 900 | 4,43 | |||
| 900 | 4,43 | |||
| 02.07.2025 | 14:30:11,502 | 500 | 4,431 | |
| 500 | 4,431 | |||
| 500 | 4,431 | |||
| 02.07.2025 | 14:29:10,527 | 200 | 4,43 | |
| 200 | 4,43 | |||
| 200 | 4,43 | |||
| 02.07.2025 | 14:27:45,525 | 580 | 4,43 | |
| 580 | 4,43 | |||
| 580 | 4,43 | |||
| 02.07.2025 | 14:27:06,250 | 1 152 | 4,4295 | |
| 1 152 | 4,4295 | |||
| 1 152 | 4,4295 | |||
| 02.07.2025 | 14:24:55,928 | 9 080 | 4,43 | |
| 9 080 | 4,43 | |||
| 9 080 | 4,43 | |||
| 02.07.2025 | 14:22:49,028 | 9 080 | 4,4295 | |
| 9 080 | 4,4295 | |||
| 9 080 | 4,4295 | |||
| 02.07.2025 | 14:22:47,266 | 2 500 | 4,4285 | |
| 2 500 | 4,4285 | |||
| 2 500 | 4,4285 | |||
| 02.07.2025 | 14:21:46,237 | 500 | 4,4295 | |
| 500 | 4,4295 | |||
| 500 | 4,4295 | |||
| 02.07.2025 | 14:20:50,439 | 175 | 4,4295 | |
| 175 | 4,4295 | |||
| 175 | 4,4295 | |||
| 02.07.2025 | 14:20:31,426 | 500 | 4,4335 | |
| 500 | 4,4335 | |||
| 500 | 4,4335 | |||
| 02.07.2025 | 14:18:12,573 | 100 | 4,4305 | |
| 100 | 4,4305 | |||
| 100 | 4,4305 | |||
| 02.07.2025 | 14:17:33,281 | 110 | 4,435 | |
| 110 | 4,435 | |||
| 110 | 4,435 | |||
| 02.07.2025 | 14:16:48,965 | 12 000 | 4,4345 | |
| 12 000 | 4,4345 | |||
| 12 000 | 4,4345 | |||
| 02.07.2025 | 14:14:06,457 | 3 | 4,434 | |
| 3 | 4,434 | |||
| 3 | 4,434 | |||
| 02.07.2025 | 14:13:15,716 | 1 | 4,44 | |
| 1 | 4,44 | |||
| 1 | 4,44 | |||
| 02.07.2025 | 14:11:57,628 | 1 000 | 4,4425 | |
| 1 000 | 4,4425 | |||
| 1 000 | 4,4425 | |||
| 02.07.2025 | 14:05:48,357 | 1 250 | 4,44 | |
| 1 250 | 4,44 | |||
| 1 250 | 4,44 | |||
| 02.07.2025 | 14:05:29,058 | 1 250 | 4,4395 | |
| 1 250 | 4,4395 | |||
| 1 250 | 4,4395 | |||
| 02.07.2025 | 14:05:16,370 | 300 | 4,4365 | |
| 300 | 4,4365 | |||
| 300 | 4,4365 | |||
| 02.07.2025 | 14:03:59,001 | 1 000 | 4,4365 | |
| 1 000 | 4,4365 | |||
| 1 000 | 4,4365 | |||
| 02.07.2025 | 14:02:05,604 | 2 000 | 4,44 | |
| 2 000 | 4,44 | |||
| 2 000 | 4,44 | |||
| 02.07.2025 | 14:01:52,600 | 2 000 | 4,4405 | |
| 2 000 | 4,4405 | |||
| 2 000 | 4,4405 | |||
| 02.07.2025 | 13:57:26,825 | 3 000 | 4,4475 | |
| 3 000 | 4,4475 | |||
| 3 000 | 4,4475 | |||
| 02.07.2025 | 13:56:37,029 | 200 | 4,4475 | |
| 200 | 4,4475 | |||
| 200 | 4,4475 | |||
| 02.07.2025 | 13:52:42,086 | 1 841 | 4,4495 | |
| 1 841 | 4,4495 | |||
| 1 841 | 4,4495 | |||
| 02.07.2025 | 13:51:27,278 | 1 660 | 4,45 | |
| 1 660 | 4,45 | |||
| 1 660 | 4,45 | |||
| 02.07.2025 | 13:51:02,799 | 1 670 | 4,45 | |
| 1 670 | 4,45 | |||
| 670 | 4,45 | |||
| 1 000 | 4,45 | |||
| 02.07.2025 | 13:50:47,397 | 1 670 | 4,4505 | |
| 1 670 | 4,4505 | |||
| 1 670 | 4,4505 | |||
| 02.07.2025 | 13:50:08,324 | 1 670 | 4,4505 | |
| 1 670 | 4,4505 | |||
| 1 670 | 4,4505 | |||
| 02.07.2025 | 13:45:03,261 | 788 | 4,4535 | |
| 481 | 4,4535 | |||
| 307 | 4,4535 | |||
| 788 | 4,4535 | |||
| 02.07.2025 | 13:42:19,089 | 224 | 4,4545 | |
| 224 | 4,4545 | |||
| 224 | 4,4545 | |||
| 02.07.2025 | 13:41:52,055 | 540 | 4,4535 | |
| 540 | 4,4535 | |||
| 540 | 4,4535 | |||
| 02.07.2025 | 13:41:09,053 | 2 500 | 4,451 | |
| 2 500 | 4,451 | |||
| 2 500 | 4,451 | |||
| 02.07.2025 | 13:39:28,160 | 10 | 4,4535 | |
| 10 | 4,4535 | |||
| 10 | 4,4535 | |||
| 02.07.2025 | 13:37:16,496 | 1 000 | 4,4535 | |
| 1 000 | 4,4535 | |||
| 1 000 | 4,4535 | |||
| 02.07.2025 | 13:32:40,061 | 1 146 | 4,4505 | |
| 1 146 | 4,4505 | |||
| 1 146 | 4,4505 | |||
| 02.07.2025 | 13:31:09,226 | 25 | 4,4525 | |
| 25 | 4,4525 | |||
| 25 | 4,4525 | |||
| 02.07.2025 | 13:29:06,535 | 12 000 | 4,455 | |
| 12 000 | 4,455 | |||
| 12 000 | 4,455 | |||
| 02.07.2025 | 13:28:26,345 | 140 | 4,4525 | |
| 140 | 4,4525 | |||
| 140 | 4,4525 | |||
| 02.07.2025 | 13:27:28,744 | 400 | 4,45 | |
| 400 | 4,45 | |||
| 400 | 4,45 | |||
| 02.07.2025 | 13:26:55,316 | 8 | 4,453 | |
| 8 | 4,453 | |||
| 8 | 4,453 | |||
| 02.07.2025 | 13:21:46,267 | 12 000 | 4,4485 | |
| 12 000 | 4,4485 | |||
| 12 000 | 4,4485 | |||
| 02.07.2025 | 13:21:29,855 | 300 | 4,448 | |
| 300 | 4,448 | |||
| 300 | 4,448 | |||
| 02.07.2025 | 13:20:16,427 | 500 | 4,4485 | |
| 500 | 4,4485 | |||
| 500 | 4,4485 | |||
| 02.07.2025 | 13:17:24,083 | 1 000 | 4,45 | |
| 1 000 | 4,45 | |||
| 1 000 | 4,45 | |||
| 02.07.2025 | 13:17:20,266 | 1 146 | 4,4505 | |
| 1 146 | 4,4505 | |||
| 1 146 | 4,4505 | |||
| 02.07.2025 | 13:13:14,925 | 10 000 | 4,453 | |
| 10 000 | 4,453 | |||
| 10 000 | 4,453 | |||
| 02.07.2025 | 13:02:40,186 | 3 000 | 4,453 | |
| 3 000 | 4,453 | |||
| 3 000 | 4,453 | |||
| 02.07.2025 | 13:01:00,274 | 240 | 4,448 | |
| 240 | 4,448 | |||
| 240 | 4,448 | |||
| 02.07.2025 | 13:00:04,991 | 3 | 4,4465 | |
| 3 | 4,4465 | |||
| 3 | 4,4465 | |||
| 02.07.2025 | 12:58:20,487 | 1 000 | 4,451 | |
| 1 000 | 4,451 | |||
| 1 000 | 4,451 | |||
| 02.07.2025 | 12:55:17,218 | 2 000 | 4,451 | |
| 2 000 | 4,451 | |||
| 2 000 | 4,451 | |||
| 02.07.2025 | 12:54:31,887 | 1 780 | 4,45 | |
| 1 000 | 4,45 | |||
| 780 | 4,45 | |||
| 1 780 | 4,45 | |||
| 02.07.2025 | 12:53:55,164 | 6 000 | 4,4465 | |
| 6 000 | 4,4465 | |||
| 6 000 | 4,4465 | |||
| 02.07.2025 | 12:52:30,889 | 1 780 | 4,4495 | |
| 1 780 | 4,4495 | |||
| 1 780 | 4,4495 | |||
| 02.07.2025 | 12:51:19,886 | 77 | 4,4465 | |
| 77 | 4,4465 | |||
| 77 | 4,4465 | |||
| 02.07.2025 | 12:50:50,896 | 5 | 4,446 | |
| 5 | 4,446 | |||
| 5 | 4,446 | |||
| 02.07.2025 | 12:47:40,212 | 450 | 4,4315 | |
| 450 | 4,4315 | |||
| 450 | 4,4315 | |||
| 02.07.2025 | 12:47:17,183 | 3 | 4,4335 | |
| 3 | 4,4335 | |||
| 3 | 4,4335 | |||
| 02.07.2025 | 12:46:12,758 | 5 | 4,456 | |
| 5 | 4,456 | |||
| 5 | 4,456 | |||
| 02.07.2025 | 12:46:12,699 | 1 410 | 4,45 | |
| 600 | 4,45 | |||
| 1 410 | 4,45 | |||
| 810 | 4,45 | |||
| 02.07.2025 | 12:45:12,206 | 999 | 4,42 | |
| 999 | 4,42 | |||
| 999 | 4,42 | |||
| 02.07.2025 | 12:44:25,539 | 305 | 4,418 | |
| 305 | 4,418 | |||
| 305 | 4,418 | |||
| 02.07.2025 | 12:28:43,460 | 2 000 | 4,41 | |
| 2 000 | 4,41 | |||
| 2 000 | 4,41 | |||
| 02.07.2025 | 12:24:03,412 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 02.07.2025 | 12:23:18,956 | 500 | 4,399 | |
| 500 | 4,399 | |||
| 500 | 4,399 | |||
| 02.07.2025 | 12:22:07,267 | 1 500 | 4,3985 | |
| 1 500 | 4,3985 | |||
| 1 500 | 4,3985 | |||
| 02.07.2025 | 12:12:53,858 | 200 | 4,3965 | |
| 200 | 4,3965 | |||
| 200 | 4,3965 | |||
| 02.07.2025 | 12:10:42,318 | 160 | 4,394 | |
| 160 | 4,394 | |||
| 160 | 4,394 | |||
| 02.07.2025 | 12:09:16,552 | 2 768 | 4,3965 | |
| 2 768 | 4,3965 | |||
| 2 768 | 4,3965 | |||
| 02.07.2025 | 12:08:50,640 | 20 | 4,3965 | |
| 20 | 4,3965 | |||
| 20 | 4,3965 | |||
| 02.07.2025 | 12:01:54,053 | 25 | 4,404 | |
| 25 | 4,404 | |||
| 25 | 4,404 | |||
| 02.07.2025 | 12:01:00,109 | 500 | 4,4015 | |
| 500 | 4,4015 | |||
| 500 | 4,4015 | |||
| 02.07.2025 | 11:59:49,376 | 290 | 4,4055 | |
| 290 | 4,4055 | |||
| 290 | 4,4055 | |||
| 02.07.2025 | 11:45:10,950 | 2 000 | 4,41 | |
| 2 000 | 4,41 | |||
| 2 000 | 4,41 | |||
| 02.07.2025 | 11:45:10,791 | 8 000 | 4,409 | |
| 8 000 | 4,409 | |||
| 8 000 | 4,409 | |||
| 02.07.2025 | 11:44:46,558 | 12 000 | 4,409 | |
| 12 000 | 4,409 | |||
| 12 000 | 4,409 | |||
| 02.07.2025 | 11:40:09,099 | 7 171 | 4,40 | |
| 7 171 | 4,40 | |||
| 7 171 | 4,40 | |||
| 02.07.2025 | 11:39:51,700 | 5 000 | 4,4005 | |
| 5 000 | 4,4005 | |||
| 5 000 | 4,4005 | |||
| 02.07.2025 | 11:37:10,551 | 250 | 4,403 | |
| 250 | 4,403 | |||
| 250 | 4,403 | |||
| 02.07.2025 | 11:37:00,700 | 1 350 | 4,402 | |
| 1 350 | 4,402 | |||
| 1 350 | 4,402 | |||
| 02.07.2025 | 11:27:59,879 | 3 020 | 4,40 | |
| 3 020 | 4,40 | |||
| 3 020 | 4,40 | |||
| 02.07.2025 | 11:27:33,148 | 12 000 | 4,40 | |
| 12 000 | 4,40 | |||
| 11 480 | 4,40 | |||
| 500 | 4,40 | |||
| 20 | 4,40 | |||
| 02.07.2025 | 11:22:59,254 | 1 000 | 4,3995 | |
| 1 000 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 02.07.2025 | 11:19:51,595 | 100 | 4,3995 | |
| 100 | 4,3995 | |||
| 100 | 4,3995 | |||
| 02.07.2025 | 11:19:44,509 | 1 580 | 4,3955 | |
| 1 580 | 4,3955 | |||
| 1 580 | 4,3955 | |||
| 02.07.2025 | 11:18:13,060 | 2 | 4,395 | |
| 2 | 4,395 | |||
| 2 | 4,395 | |||
| 02.07.2025 | 11:16:47,814 | 500 | 4,395 | |
| 500 | 4,395 | |||
| 500 | 4,395 | |||
| 02.07.2025 | 11:16:38,587 | 1 | 4,3935 | |
| 1 | 4,3935 | |||
| 1 | 4,3935 | |||
| 02.07.2025 | 11:15:50,286 | 1 | 4,3935 | |
| 1 | 4,3935 | |||
| 1 | 4,3935 | |||
| 02.07.2025 | 11:14:30,147 | 1 500 | 4,3905 | |
| 1 500 | 4,3905 | |||
| 1 500 | 4,3905 | |||
| 02.07.2025 | 11:14:09,092 | 10 | 4,392 | |
| 10 | 4,392 | |||
| 10 | 4,392 | |||
| 02.07.2025 | 11:13:10,605 | 500 | 4,392 | |
| 500 | 4,392 | |||
| 500 | 4,392 | |||
| 02.07.2025 | 11:08:32,174 | 5 000 | 4,389 | |
| 5 000 | 4,389 | |||
| 5 000 | 4,389 | |||
| 02.07.2025 | 11:08:26,695 | 200 | 4,3885 | |
| 200 | 4,3885 | |||
| 200 | 4,3885 | |||
| 02.07.2025 | 11:08:16,207 | 5 000 | 4,3885 | |
| 5 000 | 4,3885 | |||
| 5 000 | 4,3885 | |||
| 02.07.2025 | 11:08:09,329 | 1 900 | 4,388 | |
| 1 900 | 4,388 | |||
| 1 900 | 4,388 | |||
| 02.07.2025 | 10:58:53,429 | 100 | 4,39 | |
| 85 | 4,39 | |||
| 15 | 4,39 | |||
| 100 | 4,39 | |||
| 02.07.2025 | 10:54:28,721 | 200 | 4,391 | |
| 200 | 4,391 | |||
| 200 | 4,391 | |||
| 02.07.2025 | 10:49:52,963 | 4 | 4,3865 | |
| 4 | 4,3865 | |||
| 4 | 4,3865 | |||
| 02.07.2025 | 10:47:32,355 | 7 | 4,386 | |
| 7 | 4,386 | |||
| 7 | 4,386 | |||
| 02.07.2025 | 10:47:19,536 | 20 | 4,386 | |
| 20 | 4,386 | |||
| 20 | 4,386 | |||
| 02.07.2025 | 10:46:56,941 | 61 | 4,386 | |
| 61 | 4,386 | |||
| 61 | 4,386 | |||
| 02.07.2025 | 10:46:43,163 | 7 000 | 4,386 | |
| 7 000 | 4,386 | |||
| 7 000 | 4,386 | |||
| 02.07.2025 | 10:43:28,804 | 9 | 4,386 | |
| 9 | 4,386 | |||
| 9 | 4,386 | |||
| 02.07.2025 | 10:43:24,578 | 50 | 4,387 | |
| 50 | 4,387 | |||
| 50 | 4,387 | |||
| 02.07.2025 | 10:42:20,246 | 10 000 | 4,3865 | |
| 10 000 | 4,3865 | |||
| 10 000 | 4,3865 | |||
| 02.07.2025 | 10:35:53,572 | 1 000 | 4,387 | |
| 1 000 | 4,387 | |||
| 1 000 | 4,387 | |||
| 02.07.2025 | 10:34:31,452 | 267 | 4,384 | |
| 267 | 4,384 | |||
| 267 | 4,384 | |||
| 02.07.2025 | 10:34:15,925 | 1 173 | 4,3795 | |
| 1 173 | 4,3795 | |||
| 1 173 | 4,3795 | |||
| 02.07.2025 | 10:29:32,896 | 1 000 | 4,383 | |
| 1 000 | 4,383 | |||
| 1 000 | 4,383 | |||
| 02.07.2025 | 10:26:43,415 | 625 | 4,379 | |
| 625 | 4,379 | |||
| 625 | 4,379 | |||
| 02.07.2025 | 10:25:26,960 | 2 000 | 4,3845 | |
| 2 000 | 4,3845 | |||
| 2 000 | 4,3845 | |||
| 02.07.2025 | 10:24:28,411 | 80 | 4,3845 | |
| 80 | 4,3845 | |||
| 80 | 4,3845 | |||
| 02.07.2025 | 10:24:04,492 | 63 | 4,3815 | |
| 63 | 4,3815 | |||
| 63 | 4,3815 | |||
| 02.07.2025 | 10:23:14,900 | 987 | 4,384 | |
| 987 | 4,384 | |||
| 987 | 4,384 | |||
| 02.07.2025 | 10:21:17,985 | 9 200 | 4,3805 | |
| 9 200 | 4,3805 | |||
| 9 200 | 4,3805 | |||
| 02.07.2025 | 10:20:59,310 | 2 300 | 4,381 | |
| 2 300 | 4,381 | |||
| 2 300 | 4,381 | |||
| 02.07.2025 | 10:20:01,874 | 24 | 4,3785 | |
| 24 | 4,3785 | |||
| 24 | 4,3785 | |||
| 02.07.2025 | 10:19:45,366 | 428 | 4,3815 | |
| 428 | 4,3815 | |||
| 428 | 4,3815 | |||
| 02.07.2025 | 10:17:48,454 | 8 | 4,3785 | |
| 8 | 4,3785 | |||
| 8 | 4,3785 | |||
| 02.07.2025 | 10:15:25,759 | 916 | 4,38 | |
| 916 | 4,38 | |||
| 916 | 4,38 | |||
| 02.07.2025 | 10:05:11,618 | 500 | 4,379 | |
| 500 | 4,379 | |||
| 500 | 4,379 | |||
| 02.07.2025 | 10:04:40,525 | 11 000 | 4,38 | |
| 1 000 | 4,38 | |||
| 10 000 | 4,38 | |||
| 11 000 | 4,38 | |||
| 02.07.2025 | 10:00:35,623 | 110 | 4,3805 | |
| 110 | 4,3805 | |||
| 110 | 4,3805 | |||
| 02.07.2025 | 09:59:43,417 | 2 500 | 4,38 | |
| 2 500 | 4,38 | |||
| 2 500 | 4,38 | |||
| 02.07.2025 | 09:57:19,290 | 1 000 | 4,3805 | |
| 1 000 | 4,3805 | |||
| 1 000 | 4,3805 | |||
| 02.07.2025 | 09:56:54,413 | 7 200 | 4,3785 | |
| 7 200 | 4,3785 | |||
| 7 200 | 4,3785 | |||
| 02.07.2025 | 09:56:24,275 | 500 | 4,3795 | |
| 500 | 4,3795 | |||
| 500 | 4,3795 | |||
| 02.07.2025 | 09:56:13,654 | 450 | 4,3795 | |
| 450 | 4,3795 | |||
| 450 | 4,3795 | |||
| 02.07.2025 | 09:55:44,583 | 95 | 4,3815 | |
| 95 | 4,3815 | |||
| 95 | 4,3815 | |||
| 02.07.2025 | 09:54:23,367 | 95 | 4,381 | |
| 95 | 4,381 | |||
| 95 | 4,381 | |||
| 02.07.2025 | 09:53:58,419 | 250 | 4,3785 | |
| 250 | 4,3785 | |||
| 250 | 4,3785 | |||
| 02.07.2025 | 09:52:27,590 | 3 | 4,3795 | |
| 3 | 4,3795 | |||
| 3 | 4,3795 | |||
| 02.07.2025 | 09:47:22,124 | 2 000 | 4,385 | |
| 2 000 | 4,385 | |||
| 2 000 | 4,385 | |||
| 02.07.2025 | 09:45:57,018 | 10 000 | 4,3835 | |
| 10 000 | 4,3835 | |||
| 10 000 | 4,3835 | |||
| 02.07.2025 | 09:45:04,315 | 2 000 | 4,3825 | |
| 2 000 | 4,3825 | |||
| 2 000 | 4,3825 | |||
| 02.07.2025 | 09:43:17,195 | 3 026 | 4,38 | |
| 2 026 | 4,38 | |||
| 3 026 | 4,38 | |||
| 1 000 | 4,38 | |||
| 02.07.2025 | 09:38:22,982 | 2 026 | 4,3795 | |
| 2 026 | 4,3795 | |||
| 2 026 | 4,3795 | |||
| 02.07.2025 | 09:38:04,721 | 750 | 4,376 | |
| 750 | 4,376 | |||
| 750 | 4,376 | |||
| 02.07.2025 | 09:37:18,585 | 750 | 4,375 | |
| 750 | 4,375 | |||
| 750 | 4,375 | |||
| 02.07.2025 | 09:36:54,016 | 500 | 4,375 | |
| 500 | 4,375 | |||
| 500 | 4,375 | |||
| 02.07.2025 | 09:35:09,491 | 1 000 | 4,379 | |
| 1 000 | 4,379 | |||
| 1 000 | 4,379 | |||
| 02.07.2025 | 09:31:46,713 | 10 | 4,3775 | |
| 10 | 4,3775 | |||
| 10 | 4,3775 | |||
| 02.07.2025 | 09:31:26,962 | 2 | 4,373 | |
| 2 | 4,373 | |||
| 2 | 4,373 | |||
| 02.07.2025 | 09:30:49,156 | 250 | 4,377 | |
| 250 | 4,377 | |||
| 250 | 4,377 | |||
| 02.07.2025 | 09:30:11,517 | 1 | 4,3795 | |
| 1 | 4,3795 | |||
| 1 | 4,3795 | |||
| 02.07.2025 | 09:25:49,510 | 4 000 | 4,3875 | |
| 4 000 | 4,3875 | |||
| 4 000 | 4,3875 | |||
| 02.07.2025 | 09:25:29,015 | 1 000 | 4,391 | |
| 1 000 | 4,391 | |||
| 1 000 | 4,391 | |||
| 02.07.2025 | 09:25:20,585 | 4 600 | 4,386 | |
| 4 600 | 4,386 | |||
| 4 600 | 4,386 | |||
| 02.07.2025 | 09:25:05,608 | 9 290 | 4,38 | |
| 6 270 | 4,38 | |||
| 990 | 4,38 | |||
| 530 | 4,38 | |||
| 9 290 | 4,38 | |||
| 1 500 | 4,38 | |||
| 02.07.2025 | 09:24:57,255 | 1 000 | 4,375 | |
| 1 000 | 4,375 | |||
| 1 000 | 4,375 | |||
| 02.07.2025 | 09:24:41,505 | 1 166 | 4,3745 | |
| 1 166 | 4,3745 | |||
| 1 166 | 4,3745 | |||
| 02.07.2025 | 09:22:44,246 | 22 | 4,372 | |
| 22 | 4,372 | |||
| 22 | 4,372 | |||
| 02.07.2025 | 09:17:50,158 | 30 | 4,3525 | |
| 30 | 4,3525 | |||
| 30 | 4,3525 | |||
| 02.07.2025 | 09:12:45,211 | 4 500 | 4,34 | |
| 1 500 | 4,34 | |||
| 3 000 | 4,34 | |||
| 4 500 | 4,34 | |||
| 02.07.2025 | 09:11:32,391 | 120 | 4,3395 | |
| 120 | 4,3395 | |||
| 120 | 4,3395 | |||
| 02.07.2025 | 09:08:09,955 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 02.07.2025 | 09:08:00,136 | 10 000 | 4,33 | |
| 10 000 | 4,33 | |||
| 10 000 | 4,33 | |||
| 02.07.2025 | 09:06:03,751 | 9 200 | 4,3285 | |
| 9 200 | 4,3285 | |||
| 9 200 | 4,3285 | |||
| 02.07.2025 | 09:05:12,999 | 2 500 | 4,329 | |
| 40 | 4,329 | |||
| 1 900 | 4,329 | |||
| 500 | 4,329 | |||
| 100 | 4,329 | |||
| 2 460 | 4,329 | |||
| 02.07.2025 | 08:53:38,188 | 4 | 4,3105 | |
| 4 | 4,3105 | |||
| 4 | 4,3105 | |||
| 02.07.2025 | 08:50:43,774 | 28 | 4,301 | |
| 28 | 4,301 | |||
| 28 | 4,301 | |||
| 02.07.2025 | 08:49:58,454 | 57 | 4,301 | |
| 57 | 4,301 | |||
| 57 | 4,301 | |||
| 02.07.2025 | 08:49:47,137 | 100 | 4,31 | |
| 100 | 4,31 | |||
| 100 | 4,31 | |||
| 02.07.2025 | 08:43:52,599 | 500 | 4,3015 | |
| 500 | 4,3015 | |||
| 500 | 4,3015 | |||
| 02.07.2025 | 08:43:03,351 | 3 | 4,3105 | |
| 3 | 4,3105 | |||
| 3 | 4,3105 | |||
| 02.07.2025 | 08:39:32,939 | 1 500 | 4,2995 | |
| 1 500 | 4,2995 | |||
| 1 500 | 4,2995 | |||
| 02.07.2025 | 08:23:33,602 | 470 | 4,3015 | |
| 470 | 4,3015 | |||
| 470 | 4,3015 | |||
| 02.07.2025 | 08:20:53,718 | 233 | 4,311 | |
| 233 | 4,311 | |||
| 233 | 4,311 | |||
| 02.07.2025 | 08:20:51,779 | 3 050 | 4,311 | |
| 3 050 | 4,311 | |||
| 3 050 | 4,311 | |||
| 02.07.2025 | 08:20:30,177 | 3 500 | 4,301 | |
| 3 500 | 4,301 | |||
| 3 500 | 4,301 | |||
| 02.07.2025 | 08:19:42,964 | 60 | 4,291 | |
| 60 | 4,291 | |||
| 60 | 4,291 | |||
| 02.07.2025 | 08:13:52,005 | 2 500 | 4,2935 | |
| 2 500 | 4,2935 | |||
| 2 500 | 4,2935 | |||
| 02.07.2025 | 08:10:10,291 | 415 | 4,2905 | |
| 415 | 4,2905 | |||
| 415 | 4,2905 | |||
| 02.07.2025 | 08:02:17,218 | 142 | 4,296 | |
| 142 | 4,296 | |||
| 142 | 4,296 | |||
| 02.07.2025 | 08:00:56,078 | 25 | 4,2955 | |
| 25 | 4,2955 | |||
| 25 | 4,2955 | |||
| 02.07.2025 | 08:00:39,782 | 25 | 4,2905 | |
| 25 | 4,2905 | |||
| 25 | 4,2905 | |||
| 02.07.2025 | 07:55:38,559 | 550 | 4,2955 | |
| 550 | 4,2955 | |||
| 550 | 4,2955 | |||
| 02.07.2025 | 07:43:13,086 | 250 | 4,2905 | |
| 250 | 4,2905 | |||
| 250 | 4,2905 | |||
| 02.07.2025 | 07:31:59,174 | 1 | 4,294 | |
| 1 | 4,294 | |||
| 1 | 4,294 | |||
| 02.07.2025 | 07:31:15,938 | 1 | 4,294 | |
| 1 | 4,294 | |||
| 1 | 4,294 | |||
| 02.07.2025 | 07:30:01,094 | 299 | 4,293 | |
| 123 | 4,293 | |||
| 299 | 4,293 | |||
| 84 | 4,293 | |||
| 92 | 4,293 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 16:52:15
Letzte Aktualisierung:
02.07.2025 @ 16:52:15