Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
447
92,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:13:09,722 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 14:12:52,320 | 24 | 93,37 | |
| 24 | 93,37 | |||
| 24 | 93,37 | |||
| 05.08.2025 | 14:11:39,606 | 15 | 93,33 | |
| 15 | 93,33 | |||
| 15 | 93,33 | |||
| 05.08.2025 | 14:08:47,668 | 9 | 93,32 | |
| 9 | 93,32 | |||
| 9 | 93,32 | |||
| 05.08.2025 | 14:07:17,516 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 05.08.2025 | 14:06:43,687 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 14:05:25,510 | 120 | 93,39 | |
| 120 | 93,39 | |||
| 120 | 93,39 | |||
| 05.08.2025 | 14:05:07,864 | 19 | 93,41 | |
| 19 | 93,41 | |||
| 19 | 93,41 | |||
| 05.08.2025 | 14:04:17,676 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 05.08.2025 | 14:04:03,239 | 8 | 93,41 | |
| 8 | 93,41 | |||
| 8 | 93,41 | |||
| 05.08.2025 | 14:01:37,441 | 2 | 93,43 | |
| 2 | 93,43 | |||
| 2 | 93,43 | |||
| 05.08.2025 | 14:00:59,546 | 3 116 | 93,43 | |
| 3 116 | 93,43 | |||
| 3 116 | 93,43 | |||
| 05.08.2025 | 14:00:30,678 | 6 | 93,43 | |
| 6 | 93,43 | |||
| 6 | 93,43 | |||
| 05.08.2025 | 14:00:04,294 | 301 | 93,42 | |
| 301 | 93,42 | |||
| 301 | 93,42 | |||
| 05.08.2025 | 13:59:48,195 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 05.08.2025 | 13:59:24,639 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 05.08.2025 | 13:57:17,191 | 4 | 93,48 | |
| 4 | 93,48 | |||
| 4 | 93,48 | |||
| 05.08.2025 | 13:56:52,821 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 05.08.2025 | 13:49:53,638 | 15 | 93,47 | |
| 15 | 93,47 | |||
| 15 | 93,47 | |||
| 05.08.2025 | 13:46:41,159 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 05.08.2025 | 13:46:22,561 | 53 | 93,53 | |
| 53 | 93,53 | |||
| 53 | 93,53 | |||
| 05.08.2025 | 13:36:15,573 | 2 | 93,39 | |
| 2 | 93,39 | |||
| 2 | 93,39 | |||
| 05.08.2025 | 13:28:55,619 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 13:28:10,218 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 05.08.2025 | 13:27:35,441 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 05.08.2025 | 13:27:21,409 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 13:26:03,132 | 7 | 93,40 | |
| 7 | 93,40 | |||
| 7 | 93,40 | |||
| 05.08.2025 | 13:25:09,969 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 13:24:40,889 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 05.08.2025 | 13:23:27,793 | 33 | 93,40 | |
| 33 | 93,40 | |||
| 33 | 93,40 | |||
| 05.08.2025 | 13:13:17,780 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 05.08.2025 | 13:13:02,690 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 05.08.2025 | 13:11:07,255 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 05.08.2025 | 13:10:30,021 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 05.08.2025 | 13:10:10,594 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 05.08.2025 | 13:09:49,104 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 05.08.2025 | 13:09:39,873 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 05.08.2025 | 13:09:18,744 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 05.08.2025 | 13:08:59,011 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 05.08.2025 | 13:07:41,085 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 05.08.2025 | 13:07:14,300 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 13:06:11,960 | 27 | 93,39 | |
| 27 | 93,39 | |||
| 27 | 93,39 | |||
| 05.08.2025 | 13:01:37,025 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 05.08.2025 | 13:01:32,696 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 05.08.2025 | 13:01:03,912 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 05.08.2025 | 12:59:13,407 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 05.08.2025 | 12:55:46,824 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 05.08.2025 | 12:54:55,266 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 12:54:29,429 | 41 | 93,36 | |
| 41 | 93,36 | |||
| 41 | 93,36 | |||
| 05.08.2025 | 12:52:18,350 | 2 | 93,34 | |
| 2 | 93,34 | |||
| 2 | 93,34 | |||
| 05.08.2025 | 12:50:09,518 | 5 | 93,31 | |
| 5 | 93,31 | |||
| 5 | 93,31 | |||
| 05.08.2025 | 12:49:37,143 | 2 | 93,31 | |
| 2 | 93,31 | |||
| 2 | 93,31 | |||
| 05.08.2025 | 12:48:57,267 | 20 | 93,31 | |
| 20 | 93,31 | |||
| 20 | 93,31 | |||
| 05.08.2025 | 12:45:37,417 | 10 | 93,29 | |
| 10 | 93,29 | |||
| 10 | 93,29 | |||
| 05.08.2025 | 12:44:39,909 | 11 | 93,29 | |
| 11 | 93,29 | |||
| 11 | 93,29 | |||
| 05.08.2025 | 12:43:29,431 | 22 | 93,29 | |
| 22 | 93,29 | |||
| 22 | 93,29 | |||
| 05.08.2025 | 12:42:44,513 | 57 | 93,27 | |
| 57 | 93,27 | |||
| 57 | 93,27 | |||
| 05.08.2025 | 12:42:22,618 | 318 | 93,27 | |
| 318 | 93,27 | |||
| 318 | 93,27 | |||
| 05.08.2025 | 12:41:19,171 | 22 | 93,27 | |
| 22 | 93,27 | |||
| 22 | 93,27 | |||
| 05.08.2025 | 12:40:01,038 | 450 | 93,27 | |
| 450 | 93,27 | |||
| 450 | 93,27 | |||
| 05.08.2025 | 12:38:32,297 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 05.08.2025 | 12:36:10,565 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 05.08.2025 | 12:35:16,029 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 05.08.2025 | 12:34:41,013 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 05.08.2025 | 12:34:06,801 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 05.08.2025 | 12:33:29,565 | 6 | 93,31 | |
| 6 | 93,31 | |||
| 6 | 93,31 | |||
| 05.08.2025 | 12:33:09,244 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 05.08.2025 | 12:32:38,956 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 05.08.2025 | 12:32:16,208 | 6 | 93,35 | |
| 6 | 93,35 | |||
| 6 | 93,35 | |||
| 05.08.2025 | 12:32:09,572 | 4 | 93,35 | |
| 4 | 93,35 | |||
| 4 | 93,35 | |||
| 05.08.2025 | 12:28:18,973 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 05.08.2025 | 12:27:55,109 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 05.08.2025 | 12:23:58,621 | 4 | 93,32 | |
| 4 | 93,32 | |||
| 4 | 93,32 | |||
| 05.08.2025 | 12:23:53,178 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 05.08.2025 | 12:21:56,362 | 30 | 93,31 | |
| 30 | 93,31 | |||
| 30 | 93,31 | |||
| 05.08.2025 | 12:20:59,785 | 3 | 93,29 | |
| 3 | 93,29 | |||
| 3 | 93,29 | |||
| 05.08.2025 | 12:20:25,759 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 05.08.2025 | 12:19:20,569 | 25 | 93,29 | |
| 25 | 93,29 | |||
| 25 | 93,29 | |||
| 05.08.2025 | 12:17:33,801 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 05.08.2025 | 12:15:45,130 | 80 | 93,27 | |
| 80 | 93,27 | |||
| 80 | 93,27 | |||
| 05.08.2025 | 12:15:17,949 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 05.08.2025 | 12:15:09,305 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 05.08.2025 | 12:15:02,551 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 05.08.2025 | 12:12:43,952 | 3 | 93,36 | |
| 3 | 93,36 | |||
| 3 | 93,36 | |||
| 05.08.2025 | 12:11:39,132 | 300 | 93,33 | |
| 300 | 93,33 | |||
| 300 | 93,33 | |||
| 05.08.2025 | 12:10:58,665 | 22 | 93,33 | |
| 22 | 93,33 | |||
| 22 | 93,33 | |||
| 05.08.2025 | 12:06:30,840 | 7 475 | 93,30 | |
| 7 475 | 93,30 | |||
| 7 475 | 93,30 | |||
| 05.08.2025 | 12:04:08,991 | 62 | 93,15 | |
| 62 | 93,15 | |||
| 62 | 93,15 | |||
| 05.08.2025 | 12:03:01,338 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 05.08.2025 | 12:02:29,721 | 18 | 93,18 | |
| 18 | 93,18 | |||
| 18 | 93,18 | |||
| 05.08.2025 | 11:59:46,362 | 105 | 93,15 | |
| 105 | 93,15 | |||
| 105 | 93,15 | |||
| 05.08.2025 | 11:58:23,687 | 6 | 93,15 | |
| 6 | 93,15 | |||
| 6 | 93,15 | |||
| 05.08.2025 | 11:56:40,531 | 6 | 93,14 | |
| 6 | 93,14 | |||
| 6 | 93,14 | |||
| 05.08.2025 | 11:55:56,746 | 3 | 93,14 | |
| 3 | 93,14 | |||
| 3 | 93,14 | |||
| 05.08.2025 | 11:55:19,702 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 05.08.2025 | 11:52:23,535 | 2 | 93,12 | |
| 2 | 93,12 | |||
| 2 | 93,12 | |||
| 05.08.2025 | 11:52:20,915 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 05.08.2025 | 11:48:27,123 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 11:48:14,611 | 3 | 93,13 | |
| 3 | 93,13 | |||
| 3 | 93,13 | |||
| 05.08.2025 | 11:48:05,099 | 2 | 93,13 | |
| 2 | 93,13 | |||
| 2 | 93,13 | |||
| 05.08.2025 | 11:47:14,205 | 10 | 93,14 | |
| 10 | 93,14 | |||
| 10 | 93,14 | |||
| 05.08.2025 | 11:45:40,193 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 05.08.2025 | 11:44:49,872 | 1 | 93,16 | |
| 1 | 93,16 | |||
| 1 | 93,16 | |||
| 05.08.2025 | 11:43:22,920 | 29 | 93,18 | |
| 29 | 93,18 | |||
| 29 | 93,18 | |||
| 05.08.2025 | 11:41:40,167 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 05.08.2025 | 11:41:07,150 | 7 | 93,17 | |
| 7 | 93,17 | |||
| 7 | 93,17 | |||
| 05.08.2025 | 11:39:17,438 | 5 | 93,19 | |
| 5 | 93,19 | |||
| 5 | 93,19 | |||
| 05.08.2025 | 11:38:42,176 | 8 | 93,19 | |
| 8 | 93,19 | |||
| 8 | 93,19 | |||
| 05.08.2025 | 11:36:46,355 | 5 | 93,16 | |
| 5 | 93,16 | |||
| 5 | 93,16 | |||
| 05.08.2025 | 11:34:41,806 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 05.08.2025 | 11:34:18,368 | 3 | 93,17 | |
| 3 | 93,17 | |||
| 3 | 93,17 | |||
| 05.08.2025 | 11:33:58,330 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 05.08.2025 | 11:29:34,633 | 7 | 93,08 | |
| 7 | 93,08 | |||
| 7 | 93,08 | |||
| 05.08.2025 | 11:28:06,120 | 26 | 93,08 | |
| 26 | 93,08 | |||
| 26 | 93,08 | |||
| 05.08.2025 | 11:27:56,742 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 05.08.2025 | 11:25:31,138 | 5 | 93,11 | |
| 5 | 93,11 | |||
| 5 | 93,11 | |||
| 05.08.2025 | 11:24:40,310 | 14 | 93,07 | |
| 14 | 93,07 | |||
| 14 | 93,07 | |||
| 05.08.2025 | 11:23:36,327 | 3 | 93,07 | |
| 3 | 93,07 | |||
| 3 | 93,07 | |||
| 05.08.2025 | 11:22:05,526 | 2 | 93,13 | |
| 2 | 93,13 | |||
| 2 | 93,13 | |||
| 05.08.2025 | 11:21:55,685 | 6 | 93,12 | |
| 6 | 93,12 | |||
| 6 | 93,12 | |||
| 05.08.2025 | 11:19:07,899 | 7 | 93,13 | |
| 7 | 93,13 | |||
| 7 | 93,13 | |||
| 05.08.2025 | 11:18:41,664 | 4 | 93,13 | |
| 4 | 93,13 | |||
| 3 | 93,13 | |||
| 1 | 93,13 | |||
| 05.08.2025 | 11:16:40,386 | 917 | 93,11 | |
| 917 | 93,11 | |||
| 917 | 93,11 | |||
| 05.08.2025 | 11:16:23,241 | 105 | 93,11 | |
| 105 | 93,11 | |||
| 105 | 93,11 | |||
| 05.08.2025 | 11:13:08,410 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 05.08.2025 | 11:11:29,388 | 46 | 93,17 | |
| 46 | 93,17 | |||
| 46 | 93,17 | |||
| 05.08.2025 | 11:11:27,172 | 5 | 93,18 | |
| 5 | 93,18 | |||
| 5 | 93,18 | |||
| 05.08.2025 | 11:11:17,002 | 200 | 93,18 | |
| 200 | 93,18 | |||
| 200 | 93,18 | |||
| 05.08.2025 | 11:10:49,558 | 1 000 | 93,18 | |
| 1 000 | 93,18 | |||
| 1 000 | 93,18 | |||
| 05.08.2025 | 11:10:03,311 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 05.08.2025 | 11:09:59,183 | 2 | 93,19 | |
| 2 | 93,19 | |||
| 2 | 93,19 | |||
| 05.08.2025 | 11:06:42,855 | 2 | 93,19 | |
| 2 | 93,19 | |||
| 2 | 93,19 | |||
| 05.08.2025 | 11:03:02,665 | 5 | 93,18 | |
| 5 | 93,18 | |||
| 5 | 93,18 | |||
| 05.08.2025 | 11:02:04,322 | 11 | 93,18 | |
| 11 | 93,18 | |||
| 11 | 93,18 | |||
| 05.08.2025 | 11:01:15,184 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 05.08.2025 | 11:00:24,083 | 1 537 | 93,17 | |
| 1 537 | 93,17 | |||
| 1 537 | 93,17 | |||
| 05.08.2025 | 11:00:02,260 | 752 | 93,18 | |
| 752 | 93,18 | |||
| 752 | 93,18 | |||
| 05.08.2025 | 10:59:41,836 | 2 | 93,18 | |
| 2 | 93,18 | |||
| 2 | 93,18 | |||
| 05.08.2025 | 10:58:45,246 | 32 | 93,20 | |
| 32 | 93,20 | |||
| 32 | 93,20 | |||
| 05.08.2025 | 10:57:52,382 | 26 | 93,17 | |
| 26 | 93,17 | |||
| 26 | 93,17 | |||
| 05.08.2025 | 10:50:13,560 | 16 | 93,21 | |
| 16 | 93,21 | |||
| 16 | 93,21 | |||
| 05.08.2025 | 10:47:35,878 | 4 | 93,18 | |
| 4 | 93,18 | |||
| 4 | 93,18 | |||
| 05.08.2025 | 10:47:31,451 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 05.08.2025 | 10:39:05,531 | 138 | 93,11 | |
| 138 | 93,11 | |||
| 138 | 93,11 | |||
| 05.08.2025 | 10:38:47,166 | 2 | 93,09 | |
| 2 | 93,09 | |||
| 2 | 93,09 | |||
| 05.08.2025 | 10:35:04,650 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 05.08.2025 | 10:34:53,883 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 05.08.2025 | 10:33:11,339 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 10:32:17,269 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 05.08.2025 | 10:31:39,077 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 10:31:29,909 | 44 | 93,11 | |
| 44 | 93,11 | |||
| 44 | 93,11 | |||
| 05.08.2025 | 10:30:55,608 | 1 | 93,11 | |
| 1 | 93,11 | |||
| 1 | 93,11 | |||
| 05.08.2025 | 10:28:26,798 | 16 | 93,12 | |
| 16 | 93,12 | |||
| 16 | 93,12 | |||
| 05.08.2025 | 10:28:11,434 | 32 | 93,13 | |
| 32 | 93,13 | |||
| 32 | 93,13 | |||
| 05.08.2025 | 10:27:31,714 | 53 | 93,11 | |
| 53 | 93,11 | |||
| 53 | 93,11 | |||
| 05.08.2025 | 10:26:23,121 | 26 | 93,09 | |
| 26 | 93,09 | |||
| 26 | 93,09 | |||
| 05.08.2025 | 10:23:21,635 | 20 | 93,09 | |
| 20 | 93,09 | |||
| 20 | 93,09 | |||
| 05.08.2025 | 10:23:11,205 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 05.08.2025 | 10:22:22,573 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 05.08.2025 | 10:21:53,685 | 10 | 93,09 | |
| 10 | 93,09 | |||
| 10 | 93,09 | |||
| 05.08.2025 | 10:20:06,458 | 54 | 93,08 | |
| 54 | 93,08 | |||
| 54 | 93,08 | |||
| 05.08.2025 | 10:18:18,112 | 3 | 93,07 | |
| 3 | 93,07 | |||
| 3 | 93,07 | |||
| 05.08.2025 | 10:18:09,561 | 10 | 93,08 | |
| 10 | 93,08 | |||
| 10 | 93,08 | |||
| 05.08.2025 | 10:17:43,300 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 05.08.2025 | 10:17:40,685 | 6 | 93,08 | |
| 6 | 93,08 | |||
| 6 | 93,08 | |||
| 05.08.2025 | 10:17:21,546 | 9 | 93,08 | |
| 9 | 93,08 | |||
| 9 | 93,08 | |||
| 05.08.2025 | 10:15:18,777 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 05.08.2025 | 10:15:07,002 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 05.08.2025 | 10:14:56,745 | 3 | 93,02 | |
| 3 | 93,02 | |||
| 3 | 93,02 | |||
| 05.08.2025 | 10:13:24,741 | 13 | 93,06 | |
| 13 | 93,06 | |||
| 13 | 93,06 | |||
| 05.08.2025 | 10:10:09,617 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 05.08.2025 | 10:06:39,546 | 2 | 93,06 | |
| 2 | 93,06 | |||
| 2 | 93,06 | |||
| 05.08.2025 | 09:55:26,931 | 26 | 93,08 | |
| 26 | 93,08 | |||
| 26 | 93,08 | |||
| 05.08.2025 | 09:53:21,413 | 7 | 93,12 | |
| 7 | 93,12 | |||
| 7 | 93,12 | |||
| 05.08.2025 | 09:53:00,486 | 50 | 93,12 | |
| 50 | 93,12 | |||
| 50 | 93,12 | |||
| 05.08.2025 | 09:48:58,879 | 11 | 93,06 | |
| 11 | 93,06 | |||
| 11 | 93,06 | |||
| 05.08.2025 | 09:48:58,580 | 2 | 93,05 | |
| 2 | 93,05 | |||
| 2 | 93,05 | |||
| 05.08.2025 | 09:46:25,731 | 2 | 93,09 | |
| 2 | 93,09 | |||
| 2 | 93,09 | |||
| 05.08.2025 | 09:45:53,804 | 5 | 93,09 | |
| 5 | 93,09 | |||
| 5 | 93,09 | |||
| 05.08.2025 | 09:45:41,829 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 05.08.2025 | 09:45:09,439 | 2 | 93,08 | |
| 2 | 93,08 | |||
| 2 | 93,08 | |||
| 05.08.2025 | 09:43:31,732 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 05.08.2025 | 09:43:10,375 | 865 | 93,04 | |
| 865 | 93,04 | |||
| 865 | 93,04 | |||
| 05.08.2025 | 09:42:41,296 | 6 | 93,04 | |
| 6 | 93,04 | |||
| 6 | 93,04 | |||
| 05.08.2025 | 09:41:48,262 | 3 | 93,02 | |
| 3 | 93,02 | |||
| 3 | 93,02 | |||
| 05.08.2025 | 09:41:31,850 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 05.08.2025 | 09:40:31,574 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 05.08.2025 | 09:40:09,028 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 05.08.2025 | 09:40:04,399 | 5 | 93,02 | |
| 5 | 93,02 | |||
| 5 | 93,02 | |||
| 05.08.2025 | 09:39:40,856 | 1 | 93,01 | |
| 1 | 93,01 | |||
| 1 | 93,01 | |||
| 05.08.2025 | 09:39:32,809 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 05.08.2025 | 09:39:25,593 | 50 | 93,01 | |
| 50 | 93,01 | |||
| 50 | 93,01 | |||
| 05.08.2025 | 09:39:12,791 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 05.08.2025 | 09:39:04,645 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 05.08.2025 | 09:38:48,150 | 3 | 93,01 | |
| 3 | 93,01 | |||
| 3 | 93,01 | |||
| 05.08.2025 | 09:38:38,189 | 1 | 93,02 | |
| 1 | 93,02 | |||
| 1 | 93,02 | |||
| 05.08.2025 | 09:38:32,959 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 05.08.2025 | 09:38:32,153 | 1 | 93,03 | |
| 1 | 93,03 | |||
| 1 | 93,03 | |||
| 05.08.2025 | 09:38:17,467 | 3 | 93,05 | |
| 3 | 93,05 | |||
| 3 | 93,05 | |||
| 05.08.2025 | 09:38:10,832 | 3 | 93,06 | |
| 3 | 93,06 | |||
| 3 | 93,06 | |||
| 05.08.2025 | 09:38:04,386 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 05.08.2025 | 09:38:02,576 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 05.08.2025 | 09:36:32,407 | 1 | 93,06 | |
| 1 | 93,06 | |||
| 1 | 93,06 | |||
| 05.08.2025 | 09:36:26,227 | 42 | 93,06 | |
| 42 | 93,06 | |||
| 42 | 93,06 | |||
| 05.08.2025 | 09:36:12,342 | 2 | 93,06 | |
| 2 | 93,06 | |||
| 2 | 93,06 | |||
| 05.08.2025 | 09:36:02,011 | 1 | 93,08 | |
| 1 | 93,08 | |||
| 1 | 93,08 | |||
| 05.08.2025 | 09:34:50,545 | 6 | 93,10 | |
| 6 | 93,10 | |||
| 6 | 93,10 | |||
| 05.08.2025 | 09:34:38,874 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 05.08.2025 | 09:34:18,255 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 05.08.2025 | 09:34:07,692 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 09:33:02,002 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 09:32:42,882 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 09:31:18,794 | 3 | 93,08 | |
| 3 | 93,08 | |||
| 3 | 93,08 | |||
| 05.08.2025 | 09:31:10,750 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 05.08.2025 | 09:31:09,639 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 05.08.2025 | 09:31:08,574 | 4 | 93,08 | |
| 4 | 93,08 | |||
| 4 | 93,08 | |||
| 05.08.2025 | 09:31:07,532 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 05.08.2025 | 09:30:20,144 | 24 | 93,09 | |
| 24 | 93,09 | |||
| 24 | 93,09 | |||
| 05.08.2025 | 09:30:18,523 | 5 | 93,08 | |
| 5 | 93,08 | |||
| 5 | 93,08 | |||
| 05.08.2025 | 09:30:12,184 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 05.08.2025 | 09:30:12,089 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 05.08.2025 | 09:30:11,587 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 05.08.2025 | 09:28:58,230 | 3 | 93,10 | |
| 3 | 93,10 | |||
| 3 | 93,10 | |||
| 05.08.2025 | 09:28:35,923 | 11 | 93,10 | |
| 11 | 93,10 | |||
| 11 | 93,10 | |||
| 05.08.2025 | 09:28:11,739 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 05.08.2025 | 09:28:03,998 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 05.08.2025 | 09:27:48,045 | 4 | 93,08 | |
| 4 | 93,08 | |||
| 4 | 93,08 | |||
| 05.08.2025 | 09:27:37,633 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 09:27:32,702 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 09:27:32,301 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 09:27:10,978 | 2 | 93,12 | |
| 2 | 93,12 | |||
| 2 | 93,12 | |||
| 05.08.2025 | 09:26:46,745 | 1 | 93,10 | |
| 1 | 93,10 | |||
| 1 | 93,10 | |||
| 05.08.2025 | 09:26:02,581 | 1 | 93,12 | |
| 1 | 93,12 | |||
| 1 | 93,12 | |||
| 05.08.2025 | 09:23:05,241 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 05.08.2025 | 09:22:48,142 | 3 | 93,13 | |
| 3 | 93,13 | |||
| 3 | 93,13 | |||
| 05.08.2025 | 09:22:17,565 | 11 | 93,14 | |
| 11 | 93,14 | |||
| 11 | 93,14 | |||
| 05.08.2025 | 09:22:05,188 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 05.08.2025 | 09:21:12,047 | 8 | 93,18 | |
| 8 | 93,18 | |||
| 8 | 93,18 | |||
| 05.08.2025 | 09:20:34,609 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 05.08.2025 | 09:20:04,923 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 05.08.2025 | 09:19:48,520 | 3 | 93,18 | |
| 3 | 93,18 | |||
| 3 | 93,18 | |||
| 05.08.2025 | 09:19:31,412 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 05.08.2025 | 09:19:15,878 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 05.08.2025 | 09:19:07,769 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 05.08.2025 | 09:19:02,336 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 05.08.2025 | 09:18:48,448 | 5 | 93,22 | |
| 5 | 93,22 | |||
| 5 | 93,22 | |||
| 05.08.2025 | 09:18:38,289 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 05.08.2025 | 09:16:53,400 | 4 | 93,19 | |
| 4 | 93,19 | |||
| 4 | 93,19 | |||
| 05.08.2025 | 09:16:40,847 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 05.08.2025 | 09:16:37,878 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 05.08.2025 | 09:16:35,768 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 05.08.2025 | 09:15:39,113 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 05.08.2025 | 09:15:36,903 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 05.08.2025 | 09:14:53,270 | 53 | 93,22 | |
| 53 | 93,22 | |||
| 53 | 93,22 | |||
| 05.08.2025 | 09:14:17,519 | 3 | 93,23 | |
| 3 | 93,23 | |||
| 3 | 93,23 | |||
| 05.08.2025 | 09:14:11,784 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 05.08.2025 | 09:14:09,271 | 4 | 93,27 | |
| 4 | 93,27 | |||
| 4 | 93,27 | |||
| 05.08.2025 | 09:14:07,664 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 05.08.2025 | 09:14:02,231 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 05.08.2025 | 09:13:48,343 | 3 | 93,25 | |
| 3 | 93,25 | |||
| 3 | 93,25 | |||
| 05.08.2025 | 09:13:40,402 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 05.08.2025 | 09:13:36,299 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 05.08.2025 | 09:13:02,685 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 05.08.2025 | 09:12:49,711 | 3 | 93,25 | |
| 3 | 93,25 | |||
| 3 | 93,25 | |||
| 05.08.2025 | 09:12:40,550 | 1 | 93,26 | |
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 05.08.2025 | 09:12:13,093 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 05.08.2025 | 09:11:08,294 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 05.08.2025 | 09:10:17,592 | 4 | 93,28 | |
| 4 | 93,28 | |||
| 4 | 93,28 | |||
| 05.08.2025 | 09:10:09,638 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 05.08.2025 | 09:10:06,416 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 05.08.2025 | 09:09:17,931 | 5 | 93,33 | |
| 5 | 93,33 | |||
| 5 | 93,33 | |||
| 05.08.2025 | 09:09:07,166 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 05.08.2025 | 09:08:49,659 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 05.08.2025 | 09:08:48,454 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 05.08.2025 | 09:08:33,157 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 05.08.2025 | 09:07:47,687 | 3 | 93,27 | |
| 3 | 93,27 | |||
| 3 | 93,27 | |||
| 05.08.2025 | 09:07:28,977 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 05.08.2025 | 09:07:12,977 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 05.08.2025 | 09:07:03,734 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 05.08.2025 | 09:06:57,914 | 2 | 93,28 | |
| 2 | 93,28 | |||
| 2 | 93,28 | |||
| 05.08.2025 | 09:06:18,257 | 3 | 93,29 | |
| 3 | 93,29 | |||
| 3 | 93,29 | |||
| 05.08.2025 | 09:06:03,466 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 05.08.2025 | 09:06:03,272 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 05.08.2025 | 09:05:05,299 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 05.08.2025 | 09:04:47,706 | 4 | 93,28 | |
| 4 | 93,28 | |||
| 4 | 93,28 | |||
| 05.08.2025 | 09:04:37,639 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 05.08.2025 | 09:04:18,528 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 05.08.2025 | 09:04:13,670 | 9 | 93,26 | |
| 2 | 93,26 | |||
| 7 | 93,26 | |||
| 4 | 93,26 | |||
| 2 | 93,26 | |||
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 1 | 93,26 | |||
| 05.08.2025 | 08:49:07,856 | 24 | 93,33 | |
| 24 | 93,33 | |||
| 24 | 93,33 | |||
| 05.08.2025 | 08:48:46,090 | 12 | 93,31 | |
| 12 | 93,31 | |||
| 12 | 93,31 | |||
| 05.08.2025 | 08:46:19,128 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 05.08.2025 | 08:46:14,921 | 12 | 93,27 | |
| 12 | 93,27 | |||
| 12 | 93,27 | |||
| 05.08.2025 | 08:44:07,924 | 70 | 93,27 | |
| 70 | 93,27 | |||
| 70 | 93,27 | |||
| 05.08.2025 | 08:39:48,755 | 3 | 93,38 | |
| 3 | 93,38 | |||
| 3 | 93,38 | |||
| 05.08.2025 | 08:39:22,962 | 1 | 93,24 | |
| 1 | 93,24 | |||
| 1 | 93,24 | |||
| 05.08.2025 | 08:36:42,002 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 05.08.2025 | 08:35:29,870 | 43 | 93,35 | |
| 43 | 93,35 | |||
| 43 | 93,35 | |||
| 05.08.2025 | 08:32:14,347 | 15 | 93,37 | |
| 15 | 93,37 | |||
| 15 | 93,37 | |||
| 05.08.2025 | 08:30:25,589 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 05.08.2025 | 08:28:33,116 | 3 | 93,19 | |
| 3 | 93,19 | |||
| 3 | 93,19 | |||
| 05.08.2025 | 08:27:09,002 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 05.08.2025 | 08:26:37,819 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 05.08.2025 | 08:22:48,067 | 3 | 93,23 | |
| 3 | 93,23 | |||
| 3 | 93,23 | |||
| 05.08.2025 | 08:22:35,886 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 08:20:08,690 | 12 | 93,39 | |
| 12 | 93,39 | |||
| 12 | 93,39 | |||
| 05.08.2025 | 08:19:38,877 | 160 | 93,39 | |
| 160 | 93,39 | |||
| 160 | 93,39 | |||
| 05.08.2025 | 08:15:08,584 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 08:13:30,451 | 6 | 93,39 | |
| 6 | 93,39 | |||
| 6 | 93,39 | |||
| 05.08.2025 | 08:12:47,505 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 05.08.2025 | 08:11:19,865 | 90 | 93,38 | |
| 90 | 93,38 | |||
| 90 | 93,38 | |||
| 05.08.2025 | 08:08:35,919 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 05.08.2025 | 08:08:34,713 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 08:06:14,792 | 72 | 93,38 | |
| 72 | 93,38 | |||
| 72 | 93,38 | |||
| 05.08.2025 | 08:05:52,157 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 05.08.2025 | 08:05:02,870 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 05.08.2025 | 08:04:09,056 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 05.08.2025 | 08:02:56,741 | 22 | 93,38 | |
| 22 | 93,38 | |||
| 22 | 93,38 | |||
| 05.08.2025 | 08:00:38,242 | 19 | 93,38 | |
| 19 | 93,38 | |||
| 19 | 93,38 | |||
| 05.08.2025 | 08:00:37,031 | 5 | 93,23 | |
| 5 | 93,23 | |||
| 5 | 93,23 | |||
| 05.08.2025 | 08:00:31,910 | 6 | 93,38 | |
| 6 | 93,38 | |||
| 6 | 93,38 | |||
| 05.08.2025 | 08:00:26,178 | 20 | 93,23 | |
| 20 | 93,23 | |||
| 20 | 93,23 | |||
| 05.08.2025 | 07:59:16,257 | 19 | 93,36 | |
| 19 | 93,36 | |||
| 19 | 93,36 | |||
| 05.08.2025 | 07:55:23,093 | 12 | 93,34 | |
| 12 | 93,34 | |||
| 12 | 93,34 | |||
| 05.08.2025 | 07:52:08,504 | 5 | 93,20 | |
| 5 | 93,20 | |||
| 5 | 93,20 | |||
| 05.08.2025 | 07:50:47,977 | 6 | 93,34 | |
| 6 | 93,34 | |||
| 6 | 93,34 | |||
| 05.08.2025 | 07:50:07,363 | 2 | 93,34 | |
| 2 | 93,34 | |||
| 2 | 93,34 | |||
| 05.08.2025 | 07:45:37,188 | 80 | 93,34 | |
| 80 | 93,34 | |||
| 80 | 93,34 | |||
| 05.08.2025 | 07:45:04,014 | 5 | 93,34 | |
| 5 | 93,34 | |||
| 5 | 93,34 | |||
| 05.08.2025 | 07:39:51,603 | 54 | 93,34 | |
| 54 | 93,34 | |||
| 54 | 93,34 | |||
| 05.08.2025 | 07:37:13,029 | 3 | 93,20 | |
| 3 | 93,20 | |||
| 3 | 93,20 | |||
| 05.08.2025 | 07:36:01,013 | 50 | 93,32 | |
| 50 | 93,32 | |||
| 50 | 93,32 | |||
| 05.08.2025 | 07:32:33,410 | 75 | 93,10 | |
| 75 | 93,10 | |||
| 75 | 93,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:45:09
Letzte Aktualisierung:
05.08.2025 @ 16:45:09