Airbus SE
- Information
- Last
- Buy
- Sell
1190
1068
213.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 18:22:24.943 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 30/10/2025 | 18:21:55.966 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 30/10/2025 | 18:21:30.736 | 30 | 212.60 | |
| 2 | 212.60 | |||
| 3 | 212.60 | |||
| 15 | 212.60 | |||
| 30 | 212.60 | |||
| 10 | 212.60 | |||
| 30/10/2025 | 18:18:05.241 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 30/10/2025 | 18:17:51.456 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 30/10/2025 | 18:16:58.855 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 3 | 213.50 | |||
| 2 | 213.50 | |||
| 30/10/2025 | 18:15:13.357 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 30/10/2025 | 18:13:34.322 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 30/10/2025 | 18:13:06.252 | 3 | 212.50 | |
| 2 | 212.50 | |||
| 3 | 212.50 | |||
| 1 | 212.50 | |||
| 30/10/2025 | 18:12:57.600 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 30/10/2025 | 18:11:53.375 | 50 | 213.20 | |
| 50 | 213.20 | |||
| 50 | 213.20 | |||
| 30/10/2025 | 18:09:32.733 | 27 | 213.25 | |
| 27 | 213.25 | |||
| 3 | 213.25 | |||
| 24 | 213.25 | |||
| 30/10/2025 | 18:08:50.161 | 8 | 213.20 | |
| 8 | 213.20 | |||
| 5 | 213.20 | |||
| 3 | 213.20 | |||
| 30/10/2025 | 18:08:25.219 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 30/10/2025 | 18:06:37.791 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 30/10/2025 | 18:06:11.640 | 10 | 212.35 | |
| 3 | 212.35 | |||
| 3 | 212.35 | |||
| 10 | 212.35 | |||
| 4 | 212.35 | |||
| 30/10/2025 | 18:03:37.327 | 26 | 213.25 | |
| 26 | 213.25 | |||
| 26 | 213.25 | |||
| 30/10/2025 | 18:02:34.620 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 30/10/2025 | 18:02:26.365 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 30/10/2025 | 18:02:16.171 | 23 | 213.30 | |
| 23 | 213.30 | |||
| 23 | 213.30 | |||
| 30/10/2025 | 18:00:17.074 | 6 | 213.30 | |
| 6 | 213.30 | |||
| 6 | 213.30 | |||
| 30/10/2025 | 17:59:53.986 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 30/10/2025 | 17:59:31.842 | 30 | 213.35 | |
| 30 | 213.35 | |||
| 30 | 213.35 | |||
| 30/10/2025 | 17:59:08.806 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 30/10/2025 | 17:59:08.312 | 5 | 213.30 | |
| 3 | 213.30 | |||
| 2 | 213.30 | |||
| 5 | 213.30 | |||
| 30/10/2025 | 17:58:29.773 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 30/10/2025 | 17:56:24.782 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 30/10/2025 | 17:55:39.291 | 2 | 212.25 | |
| 2 | 212.25 | |||
| 2 | 212.25 | |||
| 30/10/2025 | 17:55:36.675 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 30/10/2025 | 17:55:15.449 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 30/10/2025 | 17:55:03.777 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 30/10/2025 | 17:52:53.067 | 30 | 213.20 | |
| 30 | 213.20 | |||
| 30 | 213.20 | |||
| 30/10/2025 | 17:52:41.076 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 30/10/2025 | 17:49:40.860 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 30/10/2025 | 17:49:35.530 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 30/10/2025 | 17:49:27.978 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 30/10/2025 | 17:49:03.624 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 30/10/2025 | 17:48:51.424 | 13 | 213.25 | |
| 13 | 213.25 | |||
| 13 | 213.25 | |||
| 30/10/2025 | 17:46:45.443 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 30/10/2025 | 17:45:13.649 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 30/10/2025 | 17:44:23.029 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 30/10/2025 | 17:43:34.849 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 30/10/2025 | 17:40:05.459 | 8 | 212.15 | |
| 8 | 212.15 | |||
| 8 | 212.15 | |||
| 30/10/2025 | 17:40:05.448 | 3 | 212.20 | |
| 3 | 212.20 | |||
| 3 | 212.20 | |||
| 30/10/2025 | 17:39:59.715 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 30/10/2025 | 17:37:22.262 | 25 | 213.10 | |
| 25 | 213.10 | |||
| 25 | 213.10 | |||
| 30/10/2025 | 17:37:20.133 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 30/10/2025 | 17:37:09.556 | 60 | 213.10 | |
| 60 | 213.10 | |||
| 60 | 213.10 | |||
| 30/10/2025 | 17:37:05.298 | 17 | 213.10 | |
| 1 | 213.10 | |||
| 17 | 213.10 | |||
| 16 | 213.10 | |||
| 30/10/2025 | 17:36:56.575 | 50 | 213.10 | |
| 50 | 213.10 | |||
| 50 | 213.10 | |||
| 30/10/2025 | 17:35:46.052 | 51 | 213.10 | |
| 1 | 213.10 | |||
| 50 | 213.10 | |||
| 50 | 213.10 | |||
| 1 | 213.10 | |||
| 30/10/2025 | 17:28:53.747 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 30/10/2025 | 17:27:25.688 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 30/10/2025 | 17:27:06.369 | 3 | 213.50 | |
| 3 | 213.50 | |||
| 3 | 213.50 | |||
| 30/10/2025 | 17:26:55.606 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 30/10/2025 | 17:26:01.880 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 30/10/2025 | 17:25:32.191 | 59 | 213.50 | |
| 59 | 213.50 | |||
| 59 | 213.50 | |||
| 30/10/2025 | 17:24:38.767 | 42 | 213.70 | |
| 42 | 213.70 | |||
| 42 | 213.70 | |||
| 30/10/2025 | 17:23:56.425 | 2 | 213.80 | |
| 2 | 213.80 | |||
| 2 | 213.80 | |||
| 30/10/2025 | 17:17:32.158 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 30/10/2025 | 17:16:18.133 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 30/10/2025 | 17:15:15.967 | 6 | 213.30 | |
| 6 | 213.30 | |||
| 6 | 213.30 | |||
| 30/10/2025 | 17:13:47.631 | 23 | 213.40 | |
| 23 | 213.40 | |||
| 23 | 213.40 | |||
| 30/10/2025 | 17:13:28.174 | 11 | 213.45 | |
| 10 | 213.45 | |||
| 11 | 213.45 | |||
| 1 | 213.45 | |||
| 30/10/2025 | 17:13:26.007 | 95 | 213.45 | |
| 95 | 213.45 | |||
| 95 | 213.45 | |||
| 30/10/2025 | 17:13:04.202 | 95 | 213.45 | |
| 95 | 213.45 | |||
| 95 | 213.45 | |||
| 30/10/2025 | 17:11:03.065 | 50 | 213.30 | |
| 50 | 213.30 | |||
| 50 | 213.30 | |||
| 30/10/2025 | 17:10:13.838 | 5 | 213.35 | |
| 5 | 213.35 | |||
| 5 | 213.35 | |||
| 30/10/2025 | 17:10:12.368 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 30/10/2025 | 17:09:45.190 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 30/10/2025 | 17:09:38.449 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 30/10/2025 | 17:08:46.222 | 13 | 213.45 | |
| 13 | 213.45 | |||
| 13 | 213.45 | |||
| 30/10/2025 | 17:08:18.714 | 20 | 213.45 | |
| 20 | 213.45 | |||
| 20 | 213.45 | |||
| 30/10/2025 | 17:08:06.092 | 3 | 213.35 | |
| 3 | 213.35 | |||
| 3 | 213.35 | |||
| 30/10/2025 | 17:07:52.405 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 30/10/2025 | 17:07:42.046 | 15 | 213.45 | |
| 15 | 213.45 | |||
| 15 | 213.45 | |||
| 30/10/2025 | 17:06:44.386 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 30/10/2025 | 17:06:38.359 | 49 | 213.30 | |
| 49 | 213.30 | |||
| 49 | 213.30 | |||
| 30/10/2025 | 17:06:30.308 | 24 | 213.40 | |
| 24 | 213.40 | |||
| 24 | 213.40 | |||
| 30/10/2025 | 17:05:39.292 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 30/10/2025 | 17:03:21.190 | 7 | 213.10 | |
| 7 | 213.10 | |||
| 7 | 213.10 | |||
| 30/10/2025 | 17:03:02.478 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 30/10/2025 | 17:02:37.874 | 1 | 212.75 | |
| 1 | 212.75 | |||
| 1 | 212.75 | |||
| 30/10/2025 | 17:01:30.639 | 55 | 212.90 | |
| 55 | 212.90 | |||
| 55 | 212.90 | |||
| 30/10/2025 | 17:00:28.956 | 14 | 212.85 | |
| 14 | 212.85 | |||
| 14 | 212.85 | |||
| 30/10/2025 | 16:59:45.220 | 6 | 212.70 | |
| 6 | 212.70 | |||
| 6 | 212.70 | |||
| 30/10/2025 | 16:59:42.409 | 38 | 212.80 | |
| 38 | 212.80 | |||
| 38 | 212.80 | |||
| 30/10/2025 | 16:58:27.094 | 225 | 213.00 | |
| 95 | 213.00 | |||
| 225 | 213.00 | |||
| 130 | 213.00 | |||
| 30/10/2025 | 16:58:22.467 | 95 | 213.00 | |
| 95 | 213.00 | |||
| 95 | 213.00 | |||
| 30/10/2025 | 16:58:22.415 | 95 | 213.00 | |
| 95 | 213.00 | |||
| 95 | 213.00 | |||
| 30/10/2025 | 16:58:18.451 | 26 | 212.85 | |
| 26 | 212.85 | |||
| 26 | 212.85 | |||
| 30/10/2025 | 16:57:13.916 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 30/10/2025 | 16:56:50.380 | 15 | 212.80 | |
| 15 | 212.80 | |||
| 15 | 212.80 | |||
| 30/10/2025 | 16:55:20.346 | 15 | 212.80 | |
| 15 | 212.80 | |||
| 15 | 212.80 | |||
| 30/10/2025 | 16:54:56.518 | 3 | 212.75 | |
| 3 | 212.75 | |||
| 3 | 212.75 | |||
| 30/10/2025 | 16:54:05.938 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 30/10/2025 | 16:51:22.921 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 30/10/2025 | 16:50:57.008 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 30/10/2025 | 16:49:29.963 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 30/10/2025 | 16:49:03.471 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 30/10/2025 | 16:48:47.314 | 20 | 212.60 | |
| 20 | 212.60 | |||
| 20 | 212.60 | |||
| 30/10/2025 | 16:46:56.988 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 30/10/2025 | 16:45:28.906 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 30/10/2025 | 16:44:00.520 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 30/10/2025 | 16:43:59.672 | 15 | 213.00 | |
| 15 | 213.00 | |||
| 15 | 213.00 | |||
| 30/10/2025 | 16:42:40.553 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 30/10/2025 | 16:41:05.758 | 20 | 212.70 | |
| 20 | 212.70 | |||
| 20 | 212.70 | |||
| 30/10/2025 | 16:41:05.621 | 3 | 212.70 | |
| 3 | 212.70 | |||
| 3 | 212.70 | |||
| 30/10/2025 | 16:40:39.662 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 30/10/2025 | 16:39:03.862 | 20 | 213.00 | |
| 5 | 213.00 | |||
| 20 | 213.00 | |||
| 15 | 213.00 | |||
| 30/10/2025 | 16:39:00.277 | 25 | 213.00 | |
| 25 | 213.00 | |||
| 25 | 213.00 | |||
| 30/10/2025 | 16:38:52.068 | 95 | 213.00 | |
| 30 | 213.00 | |||
| 5 | 213.00 | |||
| 95 | 213.00 | |||
| 60 | 213.00 | |||
| 30/10/2025 | 16:36:28.454 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 30/10/2025 | 16:36:28.329 | 12 | 213.65 | |
| 12 | 213.65 | |||
| 12 | 213.65 | |||
| 30/10/2025 | 16:35:46.581 | 8 | 213.85 | |
| 8 | 213.85 | |||
| 8 | 213.85 | |||
| 30/10/2025 | 16:34:56.219 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 30/10/2025 | 16:34:20.460 | 3 | 213.95 | |
| 3 | 213.95 | |||
| 3 | 213.95 | |||
| 30/10/2025 | 16:33:48.446 | 45 | 214.00 | |
| 45 | 214.00 | |||
| 45 | 214.00 | |||
| 30/10/2025 | 16:32:13.580 | 16 | 214.05 | |
| 16 | 214.05 | |||
| 16 | 214.05 | |||
| 30/10/2025 | 16:31:35.953 | 5 | 214.05 | |
| 5 | 214.05 | |||
| 5 | 214.05 | |||
| 30/10/2025 | 16:31:01.677 | 50 | 214.05 | |
| 50 | 214.05 | |||
| 50 | 214.05 | |||
| 30/10/2025 | 16:30:50.567 | 10 | 213.95 | |
| 10 | 213.95 | |||
| 10 | 213.95 | |||
| 30/10/2025 | 16:29:12.495 | 50 | 214.00 | |
| 50 | 214.00 | |||
| 50 | 214.00 | |||
| 30/10/2025 | 16:28:52.690 | 3 | 213.95 | |
| 3 | 213.95 | |||
| 3 | 213.95 | |||
| 30/10/2025 | 16:28:28.750 | 50 | 213.95 | |
| 50 | 213.95 | |||
| 50 | 213.95 | |||
| 30/10/2025 | 16:27:33.494 | 50 | 213.85 | |
| 50 | 213.85 | |||
| 50 | 213.85 | |||
| 30/10/2025 | 16:27:01.288 | 5 | 213.85 | |
| 5 | 213.85 | |||
| 5 | 213.85 | |||
| 30/10/2025 | 16:26:30.108 | 18 | 213.75 | |
| 18 | 213.75 | |||
| 18 | 213.75 | |||
| 30/10/2025 | 16:24:39.749 | 50 | 214.25 | |
| 50 | 214.25 | |||
| 50 | 214.25 | |||
| 30/10/2025 | 16:23:47.947 | 2 | 214.05 | |
| 2 | 214.05 | |||
| 2 | 214.05 | |||
| 30/10/2025 | 16:22:57.427 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 30/10/2025 | 16:22:27.392 | 75 | 213.95 | |
| 75 | 213.95 | |||
| 75 | 213.95 | |||
| 30/10/2025 | 16:20:46.433 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 30/10/2025 | 16:17:23.879 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 30/10/2025 | 16:16:59.421 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 30/10/2025 | 16:16:53.076 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 30/10/2025 | 16:16:04.685 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 30/10/2025 | 16:15:58.247 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 30/10/2025 | 16:15:00.144 | 40 | 213.95 | |
| 40 | 213.95 | |||
| 40 | 213.95 | |||
| 30/10/2025 | 16:14:27.085 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 30/10/2025 | 16:13:38.794 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 30/10/2025 | 16:13:18.279 | 285 | 213.65 | |
| 285 | 213.65 | |||
| 285 | 213.65 | |||
| 30/10/2025 | 16:13:14.268 | 95 | 213.65 | |
| 95 | 213.65 | |||
| 95 | 213.65 | |||
| 30/10/2025 | 16:13:13.562 | 50 | 213.65 | |
| 30 | 213.65 | |||
| 20 | 213.65 | |||
| 50 | 213.65 | |||
| 30/10/2025 | 16:13:12.990 | 50 | 213.65 | |
| 50 | 213.65 | |||
| 50 | 213.65 | |||
| 30/10/2025 | 16:13:12.384 | 50 | 213.65 | |
| 10 | 213.65 | |||
| 50 | 213.65 | |||
| 30 | 213.65 | |||
| 10 | 213.65 | |||
| 30/10/2025 | 16:13:11.480 | 95 | 213.65 | |
| 95 | 213.65 | |||
| 95 | 213.65 | |||
| 30/10/2025 | 16:13:10.913 | 95 | 213.65 | |
| 95 | 213.65 | |||
| 95 | 213.65 | |||
| 30/10/2025 | 16:13:04.711 | 95 | 213.65 | |
| 95 | 213.65 | |||
| 95 | 213.65 | |||
| 30/10/2025 | 16:13:04.619 | 95 | 213.65 | |
| 95 | 213.65 | |||
| 95 | 213.65 | |||
| 30/10/2025 | 16:12:59.950 | 14 | 213.70 | |
| 14 | 213.70 | |||
| 14 | 213.70 | |||
| 30/10/2025 | 16:12:28.958 | 2 | 213.65 | |
| 2 | 213.65 | |||
| 2 | 213.65 | |||
| 30/10/2025 | 16:11:50.987 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 30/10/2025 | 16:09:58.021 | 33 | 213.85 | |
| 33 | 213.85 | |||
| 33 | 213.85 | |||
| 30/10/2025 | 16:08:53.458 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 30/10/2025 | 16:08:29.004 | 2 | 214.10 | |
| 2 | 214.10 | |||
| 2 | 214.10 | |||
| 30/10/2025 | 16:07:35.968 | 3 | 213.70 | |
| 3 | 213.70 | |||
| 3 | 213.70 | |||
| 30/10/2025 | 16:07:31.734 | 8 | 213.75 | |
| 8 | 213.75 | |||
| 8 | 213.75 | |||
| 30/10/2025 | 16:07:19.263 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 30/10/2025 | 16:07:01.052 | 4 | 213.80 | |
| 4 | 213.80 | |||
| 4 | 213.80 | |||
| 30/10/2025 | 16:06:59.968 | 3 | 213.75 | |
| 3 | 213.75 | |||
| 3 | 213.75 | |||
| 30/10/2025 | 16:06:56.026 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 30/10/2025 | 16:06:44.692 | 2 | 213.85 | |
| 2 | 213.85 | |||
| 2 | 213.85 | |||
| 30/10/2025 | 16:04:59.771 | 10 | 213.85 | |
| 10 | 213.85 | |||
| 10 | 213.85 | |||
| 30/10/2025 | 16:04:33.164 | 20 | 214.00 | |
| 20 | 214.00 | |||
| 20 | 214.00 | |||
| 30/10/2025 | 16:02:33.658 | 50 | 213.75 | |
| 50 | 213.75 | |||
| 50 | 213.75 | |||
| 30/10/2025 | 16:02:32.965 | 10 | 213.85 | |
| 10 | 213.85 | |||
| 10 | 213.85 | |||
| 30/10/2025 | 16:01:38.735 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 30/10/2025 | 16:00:04.231 | 10 | 213.75 | |
| 10 | 213.75 | |||
| 10 | 213.75 | |||
| 30/10/2025 | 16:00:01.676 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 30/10/2025 | 15:59:53.643 | 16 | 213.60 | |
| 16 | 213.60 | |||
| 16 | 213.60 | |||
| 30/10/2025 | 15:59:03.036 | 25 | 213.85 | |
| 25 | 213.85 | |||
| 25 | 213.85 | |||
| 30/10/2025 | 15:55:43.269 | 15 | 213.25 | |
| 15 | 213.25 | |||
| 15 | 213.25 | |||
| 30/10/2025 | 15:54:36.174 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 30/10/2025 | 15:53:54.885 | 2 | 213.30 | |
| 2 | 213.30 | |||
| 2 | 213.30 | |||
| 30/10/2025 | 15:53:04.803 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 30/10/2025 | 15:49:39.718 | 805 | 213.50 | |
| 805 | 213.50 | |||
| 805 | 213.50 | |||
| 30/10/2025 | 15:49:32.194 | 95 | 213.55 | |
| 95 | 213.55 | |||
| 95 | 213.55 | |||
| 30/10/2025 | 15:48:19.891 | 4 | 213.50 | |
| 4 | 213.50 | |||
| 4 | 213.50 | |||
| 30/10/2025 | 15:47:31.761 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 30/10/2025 | 15:46:51.594 | 55 | 213.60 | |
| 55 | 213.60 | |||
| 55 | 213.60 | |||
| 30/10/2025 | 15:46:47.032 | 95 | 213.55 | |
| 95 | 213.55 | |||
| 95 | 213.55 | |||
| 30/10/2025 | 15:46:22.518 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 30/10/2025 | 15:46:04.780 | 3 | 213.60 | |
| 3 | 213.60 | |||
| 3 | 213.60 | |||
| 30/10/2025 | 15:45:43.931 | 10 | 214.00 | |
| 10 | 214.00 | |||
| 10 | 214.00 | |||
| 30/10/2025 | 15:45:41.718 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 30/10/2025 | 15:44:55.219 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 30/10/2025 | 15:44:09.025 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 30/10/2025 | 15:43:47.207 | 4 | 214.55 | |
| 4 | 214.55 | |||
| 4 | 214.55 | |||
| 30/10/2025 | 15:42:48.352 | 4 | 214.65 | |
| 4 | 214.65 | |||
| 4 | 214.65 | |||
| 30/10/2025 | 15:40:49.197 | 6 | 214.45 | |
| 6 | 214.45 | |||
| 6 | 214.45 | |||
| 30/10/2025 | 15:40:42.613 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 30/10/2025 | 15:40:05.388 | 3 | 214.35 | |
| 3 | 214.35 | |||
| 3 | 214.35 | |||
| 30/10/2025 | 15:39:54.016 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 30/10/2025 | 15:37:08.202 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 30/10/2025 | 15:36:45.910 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 30/10/2025 | 15:36:44.555 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 30/10/2025 | 15:36:36.024 | 10 | 214.90 | |
| 10 | 214.90 | |||
| 10 | 214.90 | |||
| 30/10/2025 | 15:36:35.822 | 95 | 214.90 | |
| 95 | 214.90 | |||
| 95 | 214.90 | |||
| 30/10/2025 | 15:36:29.551 | 95 | 214.90 | |
| 95 | 214.90 | |||
| 95 | 214.90 | |||
| 30/10/2025 | 15:35:30.499 | 1 | 214.95 | |
| 1 | 214.95 | |||
| 1 | 214.95 | |||
| 30/10/2025 | 15:34:38.679 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 30/10/2025 | 15:34:35.663 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 30/10/2025 | 15:34:19.756 | 10 | 214.90 | |
| 10 | 214.90 | |||
| 10 | 214.90 | |||
| 30/10/2025 | 15:33:44.896 | 2 | 214.75 | |
| 2 | 214.75 | |||
| 2 | 214.75 | |||
| 30/10/2025 | 15:32:45.103 | 3 | 214.90 | |
| 3 | 214.90 | |||
| 3 | 214.90 | |||
| 30/10/2025 | 15:32:43.206 | 5 | 215.00 | |
| 5 | 215.00 | |||
| 5 | 215.00 | |||
| 30/10/2025 | 15:32:30.447 | 95 | 214.95 | |
| 95 | 214.95 | |||
| 95 | 214.95 | |||
| 30/10/2025 | 15:32:23.835 | 20 | 214.90 | |
| 20 | 214.90 | |||
| 20 | 214.90 | |||
| 30/10/2025 | 15:32:23.038 | 2 | 214.95 | |
| 2 | 214.95 | |||
| 2 | 214.95 | |||
| 30/10/2025 | 15:31:04.247 | 17 | 214.80 | |
| 17 | 214.80 | |||
| 17 | 214.80 | |||
| 30/10/2025 | 15:30:41.013 | 23 | 214.60 | |
| 23 | 214.60 | |||
| 23 | 214.60 | |||
| 30/10/2025 | 15:29:39.938 | 95 | 214.25 | |
| 95 | 214.25 | |||
| 95 | 214.25 | |||
| 30/10/2025 | 15:28:36.551 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 30/10/2025 | 15:25:52.010 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 30/10/2025 | 15:25:22.952 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 30/10/2025 | 15:24:54.396 | 5 | 213.90 | |
| 5 | 213.90 | |||
| 5 | 213.90 | |||
| 30/10/2025 | 15:24:29.952 | 5 | 213.95 | |
| 5 | 213.95 | |||
| 5 | 213.95 | |||
| 30/10/2025 | 15:22:02.120 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 30/10/2025 | 15:21:54.157 | 6 | 214.10 | |
| 6 | 214.10 | |||
| 6 | 214.10 | |||
| 30/10/2025 | 15:19:54.098 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 30/10/2025 | 15:19:20.778 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 30/10/2025 | 15:19:06.106 | 60 | 213.50 | |
| 60 | 213.50 | |||
| 60 | 213.50 | |||
| 30/10/2025 | 15:19:04.006 | 12 | 213.55 | |
| 12 | 213.55 | |||
| 12 | 213.55 | |||
| 30/10/2025 | 15:17:15.535 | 6 | 213.80 | |
| 6 | 213.80 | |||
| 6 | 213.80 | |||
| 30/10/2025 | 15:14:46.274 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 30/10/2025 | 15:14:42.388 | 28 | 213.60 | |
| 28 | 213.60 | |||
| 28 | 213.60 | |||
| 30/10/2025 | 15:13:33.862 | 25 | 213.55 | |
| 25 | 213.55 | |||
| 25 | 213.55 | |||
| 30/10/2025 | 15:12:06.205 | 3 | 213.75 | |
| 3 | 213.75 | |||
| 3 | 213.75 | |||
| 30/10/2025 | 15:11:57.951 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 30/10/2025 | 15:10:43.562 | 9 | 214.15 | |
| 9 | 214.15 | |||
| 9 | 214.15 | |||
| 30/10/2025 | 15:09:24.611 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 30/10/2025 | 15:09:07.714 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 30/10/2025 | 15:08:36.421 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 30/10/2025 | 15:08:34.812 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 30/10/2025 | 15:08:14.172 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 30/10/2025 | 15:08:13.468 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 30/10/2025 | 15:07:18.323 | 60 | 214.40 | |
| 60 | 214.40 | |||
| 60 | 214.40 | |||
| 30/10/2025 | 15:06:39.193 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 30/10/2025 | 15:06:26.896 | 50 | 214.55 | |
| 50 | 214.55 | |||
| 50 | 214.55 | |||
| 30/10/2025 | 15:06:18.661 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 30/10/2025 | 15:05:58.846 | 3 | 214.65 | |
| 3 | 214.65 | |||
| 3 | 214.65 | |||
| 30/10/2025 | 15:05:55.293 | 9 | 214.55 | |
| 9 | 214.55 | |||
| 9 | 214.55 | |||
| 30/10/2025 | 15:05:21.754 | 86 | 214.20 | |
| 86 | 214.20 | |||
| 86 | 214.20 | |||
| 30/10/2025 | 15:04:45.574 | 105 | 214.25 | |
| 10 | 214.25 | |||
| 95 | 214.25 | |||
| 105 | 214.25 | |||
| 30/10/2025 | 15:04:38.490 | 95 | 214.25 | |
| 95 | 214.25 | |||
| 95 | 214.25 | |||
| 30/10/2025 | 15:04:19.624 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 30/10/2025 | 15:03:51.662 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 30/10/2025 | 15:03:30.159 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 30/10/2025 | 15:03:07.944 | 60 | 214.15 | |
| 60 | 214.15 | |||
| 60 | 214.15 | |||
| 30/10/2025 | 15:02:42.812 | 18 | 214.45 | |
| 18 | 214.45 | |||
| 4 | 214.45 | |||
| 14 | 214.45 | |||
| 30/10/2025 | 15:02:31.989 | 95 | 214.50 | |
| 95 | 214.50 | |||
| 95 | 214.50 | |||
| 30/10/2025 | 15:02:05.602 | 15 | 214.80 | |
| 15 | 214.80 | |||
| 15 | 214.80 | |||
| 30/10/2025 | 15:01:43.379 | 9 | 214.80 | |
| 9 | 214.80 | |||
| 9 | 214.80 | |||
| 30/10/2025 | 15:01:02.313 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 30/10/2025 | 15:00:49.344 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 30/10/2025 | 15:00:27.593 | 7 | 214.90 | |
| 7 | 214.90 | |||
| 7 | 214.90 | |||
| 30/10/2025 | 14:57:35.460 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 30/10/2025 | 14:57:14.129 | 1 | 215.00 | |
| 1 | 215.00 | |||
| 1 | 215.00 | |||
| 30/10/2025 | 14:57:06.604 | 15 | 214.95 | |
| 15 | 214.95 | |||
| 15 | 214.95 | |||
| 30/10/2025 | 14:57:01.627 | 2 | 215.05 | |
| 2 | 215.05 | |||
| 2 | 215.05 | |||
| 30/10/2025 | 14:56:48.105 | 2 | 214.90 | |
| 2 | 214.90 | |||
| 2 | 214.90 | |||
| 30/10/2025 | 14:54:09.704 | 2 | 214.80 | |
| 2 | 214.80 | |||
| 2 | 214.80 | |||
| 30/10/2025 | 14:53:59.453 | 15 | 214.65 | |
| 15 | 214.65 | |||
| 15 | 214.65 | |||
| 30/10/2025 | 14:53:02.417 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 30/10/2025 | 14:53:01.168 | 3 | 214.75 | |
| 3 | 214.75 | |||
| 3 | 214.75 | |||
| 30/10/2025 | 14:51:48.125 | 3 | 214.75 | |
| 3 | 214.75 | |||
| 3 | 214.75 | |||
| 30/10/2025 | 14:51:35.747 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 30/10/2025 | 14:51:24.573 | 1 | 214.85 | |
| 1 | 214.85 | |||
| 1 | 214.85 | |||
| 30/10/2025 | 14:51:09.580 | 1 | 214.90 | |
| 1 | 214.90 | |||
| 1 | 214.90 | |||
| 30/10/2025 | 14:50:29.033 | 2 | 214.80 | |
| 2 | 214.80 | |||
| 2 | 214.80 | |||
| 30/10/2025 | 14:50:26.719 | 15 | 214.70 | |
| 15 | 214.70 | |||
| 15 | 214.70 | |||
| 30/10/2025 | 14:49:49.860 | 54 | 214.80 | |
| 45 | 214.80 | |||
| 54 | 214.80 | |||
| 9 | 214.80 | |||
| 30/10/2025 | 14:49:41.578 | 95 | 214.85 | |
| 95 | 214.85 | |||
| 95 | 214.85 | |||
| 30/10/2025 | 14:49:30.181 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 30/10/2025 | 14:47:51.985 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 30/10/2025 | 14:47:29.156 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 30/10/2025 | 14:46:25.366 | 5 | 214.60 | |
| 5 | 214.60 | |||
| 5 | 214.60 | |||
| 30/10/2025 | 14:45:42.280 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 30/10/2025 | 14:45:37.624 | 95 | 214.30 | |
| 95 | 214.30 | |||
| 95 | 214.30 | |||
| 30/10/2025 | 14:44:56.642 | 25 | 213.90 | |
| 25 | 213.90 | |||
| 25 | 213.90 | |||
| 30/10/2025 | 14:44:45.341 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 30/10/2025 | 14:44:41.677 | 95 | 214.00 | |
| 95 | 214.00 | |||
| 95 | 214.00 | |||
| 30/10/2025 | 14:44:26.556 | 30 | 213.95 | |
| 30 | 213.95 | |||
| 30 | 213.95 | |||
| 30/10/2025 | 14:43:27.791 | 24 | 214.55 | |
| 24 | 214.55 | |||
| 24 | 214.55 | |||
| 30/10/2025 | 14:43:04.966 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 30/10/2025 | 14:42:56.340 | 5 | 214.60 | |
| 5 | 214.60 | |||
| 5 | 214.60 | |||
| 30/10/2025 | 14:42:15.026 | 74 | 214.85 | |
| 42 | 214.85 | |||
| 74 | 214.85 | |||
| 32 | 214.85 | |||
| 30/10/2025 | 14:42:12.031 | 95 | 214.85 | |
| 95 | 214.85 | |||
| 95 | 214.85 | |||
| 30/10/2025 | 14:41:50.740 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 30/10/2025 | 14:41:50.132 | 13 | 214.70 | |
| 13 | 214.70 | |||
| 13 | 214.70 | |||
| 30/10/2025 | 14:41:40.947 | 95 | 214.75 | |
| 95 | 214.75 | |||
| 95 | 214.75 | |||
| 30/10/2025 | 14:41:01.942 | 25 | 214.75 | |
| 25 | 214.75 | |||
| 25 | 214.75 | |||
| 30/10/2025 | 14:40:05.390 | 3 | 214.40 | |
| 3 | 214.40 | |||
| 3 | 214.40 | |||
| 30/10/2025 | 14:39:51.095 | 1 | 214.65 | |
| 1 | 214.65 | |||
| 1 | 214.65 | |||
| 30/10/2025 | 14:39:26.368 | 55 | 214.45 | |
| 54 | 214.45 | |||
| 55 | 214.45 | |||
| 1 | 214.45 | |||
| 30/10/2025 | 14:38:51.536 | 95 | 214.45 | |
| 95 | 214.45 | |||
| 95 | 214.45 | |||
| 30/10/2025 | 14:38:18.218 | 3 | 214.55 | |
| 3 | 214.55 | |||
| 3 | 214.55 | |||
| 30/10/2025 | 14:37:42.926 | 15 | 214.65 | |
| 15 | 214.65 | |||
| 15 | 214.65 | |||
| 30/10/2025 | 14:36:52.906 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 30/10/2025 | 14:36:02.398 | 2 | 214.95 | |
| 2 | 214.95 | |||
| 2 | 214.95 | |||
| 30/10/2025 | 14:35:13.183 | 10 | 215.20 | |
| 10 | 215.20 | |||
| 10 | 215.20 | |||
| 30/10/2025 | 14:34:56.806 | 24 | 215.10 | |
| 24 | 215.10 | |||
| 24 | 215.10 | |||
| 30/10/2025 | 14:33:39.601 | 50 | 215.00 | |
| 50 | 215.00 | |||
| 50 | 215.00 | |||
| 30/10/2025 | 14:32:37.734 | 45 | 215.05 | |
| 45 | 215.05 | |||
| 45 | 215.05 | |||
| 30/10/2025 | 14:32:22.592 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 30/10/2025 | 14:32:11.941 | 4 | 215.00 | |
| 4 | 215.00 | |||
| 4 | 215.00 | |||
| 30/10/2025 | 14:31:49.287 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 30/10/2025 | 14:30:54.260 | 2 | 214.65 | |
| 2 | 214.65 | |||
| 2 | 214.65 | |||
| 30/10/2025 | 14:27:32.520 | 3 | 214.00 | |
| 3 | 214.00 | |||
| 3 | 214.00 | |||
| 30/10/2025 | 14:26:59.336 | 40 | 213.85 | |
| 40 | 213.85 | |||
| 40 | 213.85 | |||
| 30/10/2025 | 14:26:59.286 | 5 | 213.85 | |
| 5 | 213.85 | |||
| 5 | 213.85 | |||
| 30/10/2025 | 14:26:52.962 | 4 | 214.00 | |
| 4 | 214.00 | |||
| 4 | 214.00 | |||
| 30/10/2025 | 14:26:18.725 | 8 | 214.15 | |
| 8 | 214.15 | |||
| 8 | 214.15 | |||
| 30/10/2025 | 14:25:22.841 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 30/10/2025 | 14:25:15.891 | 15 | 214.30 | |
| 15 | 214.30 | |||
| 15 | 214.30 | |||
| 30/10/2025 | 14:25:12.288 | 7 | 214.35 | |
| 7 | 214.35 | |||
| 7 | 214.35 | |||
| 30/10/2025 | 14:24:32.847 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 30/10/2025 | 14:22:51.540 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 30/10/2025 | 14:22:07.567 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 30/10/2025 | 14:20:54.636 | 20 | 214.70 | |
| 20 | 214.70 | |||
| 20 | 214.70 | |||
| 30/10/2025 | 14:20:42.961 | 2 | 214.60 | |
| 2 | 214.60 | |||
| 2 | 214.60 | |||
| 30/10/2025 | 14:20:03.068 | 70 | 214.75 | |
| 70 | 214.75 | |||
| 70 | 214.75 | |||
| 30/10/2025 | 14:19:57.529 | 4 | 214.80 | |
| 4 | 214.80 | |||
| 4 | 214.80 | |||
| 30/10/2025 | 14:19:29.168 | 14 | 214.75 | |
| 14 | 214.75 | |||
| 14 | 214.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.44 / Ask: 175.54
Turnover: 60 565 TEUR -
Meta Platforms Inc.
Bid: 583.90 / Ask: 584.80
Turnover: 59 380 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 707.50
Turnover: 53 188 TEUR -
Alphabet Inc. Class A
Bid: 246.85 / Ask: 247.05
Turnover: 51 488 TEUR -
Deutsche Telekom AG
Bid: 27.51 / Ask: 27.54
Turnover: 36 591 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 18:23:31
Last Update:
30/10/2025 @ 18:23:31