Tradegate Exchange

Saab AB

306

294

39.485

Date	Time	Volume	Order Volume	Price
13/05/2025	20:59:59.270	55		39.485
			55	39.485
			35	39.485
			20	39.485
13/05/2025	20:59:54.330	10		39.545
			10	39.545
			10	39.545
13/05/2025	20:55:40.327	80		39.485
			80	39.485
			80	39.485
13/05/2025	20:55:32.154	80		39.58
			80	39.58
			80	39.58
13/05/2025	20:53:49.691	80		39.475
			80	39.475
			80	39.475
13/05/2025	20:53:06.565	80		39.58
			80	39.58
			80	39.58
13/05/2025	20:45:39.920	1		39.66
			1	39.66
			1	39.66
13/05/2025	20:41:57.645	28		39.585
			28	39.585
			28	39.585
13/05/2025	20:39:30.560	48		39.585
			48	39.585
			48	39.585
13/05/2025	20:31:18.432	2		39.585
			2	39.585
			2	39.585
13/05/2025	20:29:34.780	2		39.665
			2	39.665
			2	39.665
13/05/2025	20:26:29.012	3		39.68
			3	39.68
			3	39.68
13/05/2025	20:24:24.208	13		39.68
			13	39.68
			13	39.68
13/05/2025	20:20:28.805	3		39.595
			3	39.595
			3	39.595
13/05/2025	20:20:01.120	1		39.68
			1	39.68
			1	39.68
13/05/2025	20:19:24.481	1		39.68
			1	39.68
			1	39.68
13/05/2025	20:18:10.721	7		39.585
			7	39.585
			7	39.585
13/05/2025	20:13:31.040	1		39.60
			1	39.60
			1	39.60
13/05/2025	20:04:40.706	12		39.675
			12	39.675
			12	39.675
13/05/2025	19:45:43.621	1		39.715
			1	39.715
			1	39.715
13/05/2025	19:35:42.664	1		39.635
			1	39.635
			1	39.635
13/05/2025	19:25:53.419	3		39.705
			3	39.705
			3	39.705
13/05/2025	19:13:49.189	5		39.675
			5	39.675
			5	39.675
13/05/2025	19:07:54.498	20		39.585
			20	39.585
			20	39.585
13/05/2025	19:07:48.479	80		39.785
			80	39.785
			80	39.785
13/05/2025	19:07:01.556	3		39.785
			3	39.785
			3	39.785
13/05/2025	19:02:44.334	7		39.865
			7	39.865
			7	39.865
13/05/2025	18:57:48.992	80		39.58
			80	39.58
			80	39.58
13/05/2025	18:46:35.506	4		39.50
			4	39.50
			4	39.50
13/05/2025	18:44:18.868	10		39.575
			10	39.575
			10	39.575
13/05/2025	18:40:34.656	12		39.58
			12	39.58
			12	39.58
13/05/2025	18:40:15.033	1		39.585
			1	39.585
			1	39.585
13/05/2025	18:40:11.541	15		39.50
			15	39.50
			15	39.50
13/05/2025	18:39:16.264	50		39.475
			50	39.475
			50	39.475
13/05/2025	18:29:13.757	1		39.405
			1	39.405
			1	39.405
13/05/2025	18:22:05.705	80		39.285
			80	39.285
			80	39.285
13/05/2025	18:18:43.671	2		39.29
			2	39.29
			2	39.29
13/05/2025	18:17:04.023	10		39.30
			10	39.30
			10	39.30
13/05/2025	18:15:24.674	80		39.24
			80	39.24
			80	39.24
13/05/2025	18:15:17.089	50		39.245
			50	39.245
			50	39.245
13/05/2025	18:04:27.122	1		39.245
			1	39.245
			1	39.245
13/05/2025	18:00:57.305	3		39.275
			3	39.275
			3	39.275
13/05/2025	17:59:35.904	37		39.245
			37	39.245
			37	39.245
13/05/2025	17:59:04.305	1		39.285
			1	39.285
			1	39.285
13/05/2025	17:57:09.810	3		39.245
			3	39.245
			3	39.245
13/05/2025	17:53:08.129	1		39.285
			1	39.285
			1	39.285
13/05/2025	17:52:02.695	170		39.24
			170	39.24
			170	39.24
13/05/2025	17:51:44.706	80		39.245
			80	39.245
			80	39.245
13/05/2025	17:51:44.101	3		39.245
			3	39.245
			3	39.245
13/05/2025	17:50:43.385	98		39.245
			98	39.245
			98	39.245
13/05/2025	17:45:55.150	1		39.205
			1	39.205
			1	39.205
13/05/2025	17:44:30.919	23		39.305
			23	39.305
			23	39.305
13/05/2025	17:38:18.977	4		39.19
			4	39.19
			4	39.19
13/05/2025	17:34:48.128	7		39.33
			7	39.33
			7	39.33
13/05/2025	17:30:06.430	16		39.29
			1	39.29
			16	39.29
			8	39.29
			7	39.29
13/05/2025	17:24:12.160	10		39.25
			10	39.25
			10	39.25
13/05/2025	17:23:29.824	1		39.28
			1	39.28
			1	39.28
13/05/2025	17:22:46.250	1		39.315
			1	39.315
			1	39.315
13/05/2025	17:22:45.446	1		39.31
			1	39.31
			1	39.31
13/05/2025	17:22:08.915	1		39.355
			1	39.355
			1	39.355
13/05/2025	17:22:06.100	3		39.35
			3	39.35
			3	39.35
13/05/2025	17:20:57.143	16		39.33
			16	39.33
			16	39.33
13/05/2025	17:20:08.138	3		39.34
			3	39.34
			3	39.34
13/05/2025	17:04:45.247	4		39.425
			4	39.425
			4	39.425
13/05/2025	17:04:14.733	5		39.43
			5	39.43
			5	39.43
13/05/2025	17:02:09.961	1		39.445
			1	39.445
			1	39.445
13/05/2025	17:01:50.154	30		39.44
			30	39.44
			30	39.44
13/05/2025	16:58:00.053	200		39.42
			200	39.42
			200	39.42
13/05/2025	16:57:41.116	4		39.44
			4	39.44
			4	39.44
13/05/2025	16:56:15.186	6		39.45
			6	39.45
			6	39.45
13/05/2025	16:55:26.275	6		39.48
			6	39.48
			6	39.48
13/05/2025	16:54:59.594	25		39.475
			25	39.475
			25	39.475
13/05/2025	16:51:33.785	40		39.415
			40	39.415
			40	39.415
13/05/2025	16:49:58.983	120		39.39
			120	39.39
			120	39.39
13/05/2025	16:48:18.851	2		39.38
			2	39.38
			2	39.38
13/05/2025	16:48:13.714	2		39.37
			2	39.37
			2	39.37
13/05/2025	16:46:20.500	6		39.40
			6	39.40
			6	39.40
13/05/2025	16:46:02.791	2		39.45
			2	39.45
			2	39.45
13/05/2025	16:45:23.640	11		39.455
			11	39.455
			11	39.455
13/05/2025	16:42:58.006	3		39.51
			3	39.51
			3	39.51
13/05/2025	16:34:51.009	130		39.61
			130	39.61
			130	39.61
13/05/2025	16:33:40.663	1		39.61
			1	39.61
			1	39.61
13/05/2025	16:33:02.101	1		39.605
			1	39.605
			1	39.605
13/05/2025	16:32:18.929	25		39.595
			25	39.595
			25	39.595
13/05/2025	16:32:13.389	7		39.60
			7	39.60
			7	39.60
13/05/2025	16:30:35.357	250		39.61
			250	39.61
			250	39.61
13/05/2025	16:30:00.527	13		39.555
			13	39.555
			13	39.555
13/05/2025	16:26:34.040	3		39.61
			3	39.61
			3	39.61
13/05/2025	16:25:47.421	30		39.63
			30	39.63
			30	39.63
13/05/2025	16:25:41.575	380		39.63
			380	39.63
			380	39.63
13/05/2025	16:25:10.615	37		39.64
			37	39.64
			37	39.64
13/05/2025	16:20:17.365	1		39.64
			1	39.64
			1	39.64
13/05/2025	16:18:46.085	1		39.755
			1	39.755
			1	39.755
13/05/2025	16:18:07.345	1		39.77
			1	39.77
			1	39.77
13/05/2025	16:17:05.250	7		39.76
			7	39.76
			7	39.76
13/05/2025	16:16:34.044	40		39.725
			40	39.725
			40	39.725
13/05/2025	16:16:25.311	250		39.725
			250	39.725
			250	39.725
13/05/2025	16:14:48.200	14		39.75
			14	39.75
			14	39.75
13/05/2025	16:09:54.178	26		39.665
			26	39.665
			26	39.665
13/05/2025	16:09:38.016	47		39.655
			47	39.655
			47	39.655
13/05/2025	16:07:07.896	4		39.75
			4	39.75
			4	39.75
13/05/2025	16:07:07.697	14		39.755
			14	39.755
			14	39.755
13/05/2025	16:06:55.316	10		39.76
			10	39.76
			10	39.76
13/05/2025	16:06:45.153	1		39.76
			1	39.76
			1	39.76
13/05/2025	16:06:20.504	1		39.77
			1	39.77
			1	39.77
13/05/2025	16:04:44.994	1		39.745
			1	39.745
			1	39.745
13/05/2025	16:04:36.848	1		39.735
			1	39.735
			1	39.735
13/05/2025	15:58:52.015	1		39.68
			1	39.68
			1	39.68
13/05/2025	15:56:46.846	235		39.64
			235	39.64
			235	39.64
13/05/2025	15:55:30.328	2		39.68
			2	39.68
			2	39.68
13/05/2025	15:53:11.839	3		39.65
			3	39.65
			3	39.65
13/05/2025	15:51:15.648	5		39.725
			5	39.725
			5	39.725
13/05/2025	15:50:52.660	76		39.75
			76	39.75
			76	39.75
13/05/2025	15:50:52.463	1		39.75
			1	39.75
			1	39.75
13/05/2025	15:50:34.135	3		39.73
			3	39.73
			3	39.73
13/05/2025	15:50:32.383	29		39.73
			29	39.73
			29	39.73
13/05/2025	15:49:57.890	1		39.70
			1	39.70
			1	39.70
13/05/2025	15:49:35.120	25		39.69
			25	39.69
			25	39.69
13/05/2025	15:47:40.237	2		39.735
			2	39.735
			2	39.735
13/05/2025	15:47:14.176	1		39.71
			1	39.71
			1	39.71
13/05/2025	15:43:59.982	15		39.80
			15	39.80
			15	39.80
13/05/2025	15:40:01.265	10		39.86
			10	39.86
			10	39.86
13/05/2025	15:39:30.917	240		39.92
			240	39.92
			240	39.92
13/05/2025	15:39:30.374	380		39.92
			380	39.92
			380	39.92
13/05/2025	15:39:28.805	380		39.92
			380	39.92
			380	39.92
13/05/2025	15:39:28.432	380		39.92
			380	39.92
			380	39.92
13/05/2025	15:39:27.692	380		39.92
			380	39.92
			380	39.92
13/05/2025	15:39:27.045	380		39.92
			380	39.92
			380	39.92
13/05/2025	15:39:26.580	380		39.92
			380	39.92
			380	39.92
13/05/2025	15:39:18.219	380		39.92
			380	39.92
			380	39.92
13/05/2025	15:38:52.590	145		39.94
			145	39.94
			145	39.94
13/05/2025	15:37:19.502	2		39.915
			2	39.915
			2	39.915
13/05/2025	15:33:46.497	20		39.90
			20	39.90
			20	39.90
13/05/2025	15:31:40.778	4		39.885
			4	39.885
			4	39.885
13/05/2025	15:30:56.623	3		39.86
			3	39.86
			3	39.86
13/05/2025	15:28:22.225	1		39.75
			1	39.75
			1	39.75
13/05/2025	15:17:18.718	60		39.72
			60	39.72
			60	39.72
13/05/2025	14:53:25.461	50		39.67
			50	39.67
			50	39.67
13/05/2025	14:43:44.342	70		39.70
			70	39.70
			70	39.70
13/05/2025	14:41:16.710	18		39.765
			18	39.765
			18	39.765
13/05/2025	14:31:23.821	6		39.70
			6	39.70
			6	39.70
13/05/2025	14:30:10.470	1		39.66
			1	39.66
			1	39.66
13/05/2025	14:24:30.924	1		39.665
			1	39.665
			1	39.665
13/05/2025	14:23:51.878	1		39.65
			1	39.65
			1	39.65
13/05/2025	14:22:47.063	17		39.63
			17	39.63
			17	39.63
13/05/2025	14:18:01.692	51		39.705
			51	39.705
			51	39.705
13/05/2025	14:17:55.751	4		39.685
			4	39.685
			4	39.685
13/05/2025	14:17:40.759	12		39.715
			12	39.715
			12	39.715
13/05/2025	14:17:37.746	1		39.735
			1	39.735
			1	39.735
13/05/2025	14:13:04.967	19		39.755
			19	39.755
			19	39.755
13/05/2025	14:11:38.980	11		39.76
			11	39.76
			11	39.76
13/05/2025	14:07:29.974	40		39.715
			40	39.715
			40	39.715
13/05/2025	14:04:15.140	190		39.695
			190	39.695
			190	39.695
13/05/2025	14:04:08.733	3		39.705
			3	39.705
			3	39.705
13/05/2025	13:59:02.753	3		39.695
			3	39.695
			3	39.695
13/05/2025	13:58:15.411	22		39.695
			22	39.695
			22	39.695
13/05/2025	13:57:31.593	1		39.69
			1	39.69
			1	39.69
13/05/2025	13:56:54.271	1		39.695
			1	39.695
			1	39.695
13/05/2025	13:56:00.942	1		39.655
			1	39.655
			1	39.655
13/05/2025	13:52:03.406	3		39.685
			3	39.685
			3	39.685
13/05/2025	13:51:47.011	2		39.695
			2	39.695
			2	39.695
13/05/2025	13:49:41.795	30		39.62
			30	39.62
			30	39.62
13/05/2025	13:48:24.963	18		39.625
			18	39.625
			18	39.625
13/05/2025	13:37:49.840	2		39.595
			2	39.595
			2	39.595
13/05/2025	13:28:03.868	1		39.61
			1	39.61
			1	39.61
13/05/2025	13:21:21.622	280		39.59
			280	39.59
			280	39.59
13/05/2025	13:21:21.367	380		39.59
			380	39.59
			380	39.59
13/05/2025	13:21:17.474	380		39.59
			380	39.59
			380	39.59
13/05/2025	13:20:49.955	380		39.59
			380	39.59
			380	39.59
13/05/2025	13:20:34.698	380		39.59
			380	39.59
			380	39.59
13/05/2025	13:20:34.113	380		39.59
			380	39.59
			380	39.59
13/05/2025	13:20:26.543	380		39.59
			380	39.59
			380	39.59
13/05/2025	13:19:35.436	380		39.59
			380	39.59
			380	39.59
13/05/2025	13:13:41.943	25		39.51
			25	39.51
			25	39.51
13/05/2025	13:13:23.029	2		39.53
			2	39.53
			2	39.53
13/05/2025	13:09:46.112	190		39.585
			190	39.585
			190	39.585
13/05/2025	12:58:08.191	100		39.40
			100	39.40
			100	39.40
13/05/2025	12:45:20.409	5		39.49
			5	39.49
			5	39.49
13/05/2025	12:41:15.949	3		39.49
			3	39.49
			3	39.49
13/05/2025	12:40:55.320	7		39.50
			7	39.50
			7	39.50
13/05/2025	12:36:54.363	50		39.46
			50	39.46
			50	39.46
13/05/2025	12:27:25.951	2		39.545
			2	39.545
			2	39.545
13/05/2025	12:27:09.546	1		39.555
			1	39.555
			1	39.555
13/05/2025	12:26:42.672	2		39.57
			2	39.57
			2	39.57
13/05/2025	12:26:37.447	1		39.55
			1	39.55
			1	39.55
13/05/2025	12:26:26.308	6		39.545
			6	39.545
			6	39.545
13/05/2025	12:25:31.615	2		39.56
			2	39.56
			2	39.56
13/05/2025	12:25:20.954	2		39.56
			2	39.56
			2	39.56
13/05/2025	12:20:34.452	2		39.565
			2	39.565
			2	39.565
13/05/2025	12:17:51.546	3		39.545
			3	39.545
			3	39.545
13/05/2025	12:17:28.700	26		39.58
			26	39.58
			26	39.58
13/05/2025	12:07:55.428	8		39.535
			8	39.535
			8	39.535
13/05/2025	12:00:14.180	2		39.57
			2	39.57
			2	39.57
13/05/2025	11:59:44.115	20		39.565
			20	39.565
			20	39.565
13/05/2025	11:58:40.583	9		39.58
			9	39.58
			9	39.58
13/05/2025	11:55:00.815	10		39.545
			10	39.545
			10	39.545
13/05/2025	11:50:56.879	7		39.595
			7	39.595
			7	39.595
13/05/2025	11:49:21.566	2		39.62
			2	39.62
			2	39.62
13/05/2025	11:46:35.945	3		39.55
			3	39.55
			3	39.55
13/05/2025	11:46:24.969	26		39.58
			26	39.58
			26	39.58
13/05/2025	11:44:40.718	7		39.56
			7	39.56
			7	39.56
13/05/2025	11:41:16.471	1		39.60
			1	39.60
			1	39.60
13/05/2025	11:40:22.951	17		39.615
			17	39.615
			17	39.615
13/05/2025	11:37:24.377	100		39.585
			100	39.585
			100	39.585
13/05/2025	11:35:34.563	3		39.59
			3	39.59
			3	39.59
13/05/2025	11:29:22.161	100		39.495
			100	39.495
			100	39.495
13/05/2025	11:27:32.620	3		39.54
			3	39.54
			3	39.54
13/05/2025	11:19:31.735	19		39.59
			19	39.59
			19	39.59
13/05/2025	11:07:45.829	100		39.80
			100	39.80
			100	39.80
13/05/2025	11:03:31.170	1		39.835
			1	39.835
			1	39.835
13/05/2025	11:02:37.485	251		39.80
			251	39.80
			251	39.80
13/05/2025	11:02:32.108	380		39.80
			380	39.80
			380	39.80
13/05/2025	11:02:30.319	380		39.80
			380	39.80
			380	39.80
13/05/2025	11:02:30.168	340		39.80
			27	39.80
			24	39.80
			240	39.80
			100	39.80
			289	39.80
13/05/2025	11:02:00.521	380		39.80
			380	39.80
			380	39.80
13/05/2025	11:00:17.457	380		39.79
			380	39.79
			380	39.79
13/05/2025	10:56:48.495	3		39.76
			3	39.76
			3	39.76
13/05/2025	10:56:26.674	38		39.79
			38	39.79
			38	39.79
13/05/2025	10:55:46.534	23		39.765
			23	39.765
			23	39.765
13/05/2025	10:54:41.834	1		39.745
			1	39.745
			1	39.745
13/05/2025	10:53:05.756	3		39.705
			3	39.705
			3	39.705
13/05/2025	10:52:38.586	2		39.715
			2	39.715
			2	39.715
13/05/2025	10:49:33.868	1		39.705
			1	39.705
			1	39.705
13/05/2025	10:46:56.906	100		39.75
			100	39.75
			100	39.75
13/05/2025	10:46:37.737	30		39.67
			30	39.67
			30	39.67
13/05/2025	10:36:23.031	100		39.74
			100	39.74
			100	39.74
13/05/2025	10:28:11.260	5		39.82
			5	39.82
			5	39.82
13/05/2025	10:25:48.861	2		39.83
			2	39.83
			2	39.83
13/05/2025	10:23:15.839	100		39.82
			100	39.82
			100	39.82
13/05/2025	10:22:48.925	200		39.87
			200	39.87
			200	39.87
13/05/2025	10:17:51.326	2		39.895
			2	39.895
			2	39.895
13/05/2025	10:10:56.808	8		39.705
			8	39.705
			8	39.705
13/05/2025	10:10:38.530	20		39.725
			20	39.725
			20	39.725
13/05/2025	10:10:32.850	380		39.725
			380	39.725
			380	39.725
13/05/2025	10:07:30.629	5		39.735
			5	39.735
			5	39.735
13/05/2025	10:07:22.475	380		39.775
			380	39.775
			380	39.775
13/05/2025	10:06:40.707	50		39.795
			50	39.795
			50	39.795
13/05/2025	10:05:11.765	35		39.81
			35	39.81
			35	39.81
13/05/2025	10:01:42.023	5		39.685
			5	39.685
			5	39.685
13/05/2025	09:59:18.925	1		39.67
			1	39.67
			1	39.67
13/05/2025	09:55:18.305	1		39.69
			1	39.69
			1	39.69
13/05/2025	09:51:11.086	2		39.725
			2	39.725
			2	39.725
13/05/2025	09:49:44.429	3		39.78
			3	39.78
			3	39.78
13/05/2025	09:49:14.339	2		39.78
			2	39.78
			2	39.78
13/05/2025	09:48:27.439	1		39.765
			1	39.765
			1	39.765
13/05/2025	09:45:08.798	3		39.755
			3	39.755
			3	39.755
13/05/2025	09:40:07.642	2		39.58
			2	39.58
			2	39.58
13/05/2025	09:37:11.160	1		39.475
			1	39.475
			1	39.475
13/05/2025	09:36:37.849	10		39.425
			10	39.425
			10	39.425
13/05/2025	09:32:55.006	1		39.34
			1	39.34
			1	39.34
13/05/2025	09:26:50.352	40		39.28
			40	39.28
			40	39.28
13/05/2025	09:19:14.604	250		39.71
			250	39.71
			250	39.71
13/05/2025	09:18:22.783	1		39.675
			1	39.675
			1	39.675
13/05/2025	09:14:39.825	1		39.81
			1	39.81
			1	39.81
13/05/2025	09:13:45.793	3		39.77
			3	39.77
			3	39.77
13/05/2025	09:13:34.624	1		39.81
			1	39.81
			1	39.81
13/05/2025	09:13:07.552	1		39.82
			1	39.82
			1	39.82
13/05/2025	09:12:42.296	8		39.80
			8	39.80
			8	39.80
13/05/2025	09:12:08.687	1		39.81
			1	39.81
			1	39.81
13/05/2025	09:10:01.109	1		39.82
			1	39.82
			1	39.82
13/05/2025	09:08:19.328	251		39.77
			251	39.77
			251	39.77
13/05/2025	09:08:13.688	60		39.82
			60	39.82
			60	39.82
13/05/2025	09:04:44.005	3		39.965
			3	39.965
			3	39.965
13/05/2025	09:04:11.412	126		39.935
			126	39.935
			126	39.935
13/05/2025	09:03:15.088	1		39.925
			1	39.925
			1	39.925
13/05/2025	09:03:14.082	125		39.925
			125	39.925
			125	39.925
13/05/2025	09:03:07.249	2		39.955
			2	39.955
			2	39.955
13/05/2025	09:01:55.328	3		39.87
			3	39.87
			3	39.87
13/05/2025	09:01:51.027	15		40.00
			15	40.00
			15	40.00
13/05/2025	09:01:35.347	2		40.025
			1	40.025
			1	40.025
			2	40.025
13/05/2025	08:49:31.549	2		40.24
			2	40.24
			2	40.24
13/05/2025	08:48:53.301	2		40.005
			2	40.005
			2	40.005
13/05/2025	08:23:46.423	1		40.22
			1	40.22
			1	40.22
13/05/2025	08:22:42.908	1		40.005
			1	40.005
			1	40.005
13/05/2025	08:20:59.056	2		40.24
			2	40.24
			2	40.24
13/05/2025	08:20:34.711	1		40.25
			1	40.25
			1	40.25
13/05/2025	08:16:34.117	1		40.005
			1	40.005
			1	40.005
13/05/2025	08:05:59.763	2		40.205
			2	40.205
			2	40.205
13/05/2025	08:05:51.609	55		40.205
			55	40.205
			55	40.205
13/05/2025	08:05:47.386	3		39.965
			3	39.965
			3	39.965
13/05/2025	08:04:50.104	103		39.96
			103	39.96
			103	39.96
13/05/2025	08:03:46.723	50		39.95
			50	39.95
			50	39.95
13/05/2025	08:02:43.724	3		39.95
			3	39.95
			3	39.95
13/05/2025	08:02:37.976	10		39.95
			10	39.95
			10	39.95
13/05/2025	08:02:28.730	8		39.95
			8	39.95
			8	39.95
13/05/2025	08:01:32.397	13		39.95
			13	39.95
			13	39.95
13/05/2025	08:01:20.942	3		39.73
			3	39.73
			3	39.73
13/05/2025	08:00:41.806	1		39.715
			1	39.715
			1	39.715
13/05/2025	08:00:35.683	7		39.95
			7	39.95
			7	39.95
13/05/2025	08:00:32.519	50		39.95
			50	39.95
			50	39.95
13/05/2025	08:00:07.375	79		39.95
			79	39.95
			79	39.95
13/05/2025	07:37:31.652	25		39.96
			25	39.96
			25	39.96
13/05/2025	07:30:50.117	26		39.945
			26	39.945
			26	39.945
13/05/2025	07:30:00.765	339		39.935
			160	39.935
			175	39.935
			274	39.935
			4	39.935
			60	39.935
			5	39.935

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.58 / Ask: 116.64
Volume: 673 226
+5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:01:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice