Tradegate Exchange

Saab AB

170

155

46.27

Date	Time	Volume	Order Volume	Price
15/12/2025	18:50:28.993	117		46.27
			117	46.27
			117	46.27
15/12/2025	18:37:08.828	1		46.30
			1	46.30
			1	46.30
15/12/2025	18:36:29.571	24		46.275
			24	46.275
			24	46.275
15/12/2025	18:25:42.539	1		46.34
			1	46.34
			1	46.34
15/12/2025	18:24:51.516	10		46.215
			10	46.215
			10	46.215
15/12/2025	18:22:16.821	20		46.33
			20	46.33
			20	46.33
15/12/2025	18:17:02.948	1		46.215
			1	46.215
			1	46.215
15/12/2025	18:16:57.721	120		46.215
			120	46.215
			120	46.215
15/12/2025	18:16:38.294	130		46.235
			130	46.235
			130	46.235
15/12/2025	18:03:19.999	6		46.39
			6	46.39
			6	46.39
15/12/2025	18:00:10.115	1		46.39
			1	46.39
			1	46.39
15/12/2025	17:59:49.345	50		46.305
			50	46.305
			50	46.305
15/12/2025	17:59:34.401	1		46.305
			1	46.305
			1	46.305
15/12/2025	17:49:14.032	1		46.305
			1	46.305
			1	46.305
15/12/2025	17:38:51.171	2		46.50
			2	46.50
			2	46.50
15/12/2025	17:34:32.534	20		46.465
			20	46.465
			20	46.465
15/12/2025	17:34:12.062	130		46.385
			130	46.385
			130	46.385
15/12/2025	17:31:22.096	109		46.22
			100	46.22
			109	46.22
			9	46.22
15/12/2025	17:31:12.905	130		46.22
			130	46.22
			130	46.22
15/12/2025	17:30:57.123	130		46.385
			130	46.385
			130	46.385
15/12/2025	17:30:44.017	130		46.485
			130	46.485
			130	46.485
15/12/2025	17:11:48.679	10		46.705
			10	46.705
			10	46.705
15/12/2025	17:08:41.011	1		46.715
			1	46.715
			1	46.715
15/12/2025	17:08:12.334	3		46.69
			3	46.69
			3	46.69
15/12/2025	17:07:33.267	318		46.70
			318	46.70
			318	46.70
15/12/2025	17:02:08.734	1		46.67
			1	46.67
			1	46.67
15/12/2025	17:01:49.006	1		46.645
			1	46.645
			1	46.645
15/12/2025	16:50:18.754	16		46.725
			16	46.725
			16	46.725
15/12/2025	16:50:06.923	50		46.70
			50	46.70
			50	46.70
15/12/2025	16:45:59.847	25		46.615
			25	46.615
			25	46.615
15/12/2025	16:26:03.880	5		46.435
			5	46.435
			5	46.435
15/12/2025	16:16:20.581	4		46.63
			4	46.63
			4	46.63
15/12/2025	16:13:46.544	1		46.585
			1	46.585
			1	46.585
15/12/2025	16:13:32.904	200		46.60
			200	46.60
			200	46.60
15/12/2025	16:12:30.958	200		46.58
			200	46.58
			200	46.58
15/12/2025	16:12:14.664	12		46.57
			12	46.57
			12	46.57
15/12/2025	16:07:54.270	50		46.575
			50	46.575
			50	46.575
15/12/2025	16:07:09.820	3		46.565
			3	46.565
			3	46.565
15/12/2025	16:05:00.564	125		46.55
			125	46.55
			125	46.55
15/12/2025	16:04:40.917	30		46.50
			30	46.50
			30	46.50
15/12/2025	15:48:39.809	20		46.465
			20	46.465
			20	46.465
15/12/2025	15:43:17.154	33		46.42
			33	46.42
			33	46.42
15/12/2025	15:39:10.453	1		46.485
			1	46.485
			1	46.485
15/12/2025	15:38:28.894	44		46.455
			44	46.455
			44	46.455
15/12/2025	15:37:28.485	9		46.455
			9	46.455
			9	46.455
15/12/2025	15:35:26.224	10		46.38
			10	46.38
			10	46.38
15/12/2025	15:30:18.274	85		46.275
			85	46.275
			85	46.275
15/12/2025	15:26:33.491	5		46.305
			5	46.305
			5	46.305
15/12/2025	15:24:51.176	223		46.25
			223	46.25
			223	46.25
15/12/2025	15:04:27.580	40		46.11
			40	46.11
			40	46.11
15/12/2025	14:55:10.035	5		46.04
			5	46.04
			5	46.04
15/12/2025	14:49:47.327	80		46.06
			80	46.06
			80	46.06
15/12/2025	14:34:40.627	10		46.005
			10	46.005
			10	46.005
15/12/2025	14:18:39.271	1		45.975
			1	45.975
			1	45.975
15/12/2025	14:18:09.758	6		45.955
			6	45.955
			6	45.955
15/12/2025	14:10:21.905	24		45.955
			24	45.955
			24	45.955
15/12/2025	14:01:12.878	1		45.905
			1	45.905
			1	45.905
15/12/2025	13:50:20.042	50		45.94
			50	45.94
			50	45.94
15/12/2025	13:32:40.490	1		45.855
			1	45.855
			1	45.855
15/12/2025	13:32:10.199	1		45.845
			1	45.845
			1	45.845
15/12/2025	13:29:24.944	5		45.77
			5	45.77
			5	45.77
15/12/2025	13:25:38.586	24		45.74
			24	45.74
			24	45.74
15/12/2025	13:16:52.137	1		45.66
			1	45.66
			1	45.66
15/12/2025	13:14:06.500	6		45.655
			6	45.655
			6	45.655
15/12/2025	13:09:19.152	44		45.75
			44	45.75
			44	45.75
15/12/2025	13:09:14.114	2		45.735
			2	45.735
			2	45.735
15/12/2025	13:06:04.496	45		45.755
			45	45.755
			45	45.755
15/12/2025	13:04:48.233	103		45.73
			103	45.73
			103	45.73
15/12/2025	13:04:46.383	330		45.73
			330	45.73
			330	45.73
15/12/2025	13:04:32.732	70		45.705
			70	45.705
			70	45.705
15/12/2025	12:39:08.909	1		45.665
			1	45.665
			1	45.665
15/12/2025	12:38:28.750	1		45.665
			1	45.665
			1	45.665
15/12/2025	12:19:50.048	1		45.74
			1	45.74
			1	45.74
15/12/2025	12:05:20.642	2		45.805
			2	45.805
			2	45.805
15/12/2025	12:04:50.782	50		45.79
			50	45.79
			50	45.79
15/12/2025	12:03:59.120	59		45.765
			59	45.765
			59	45.765
15/12/2025	12:02:16.161	1		45.73
			1	45.73
			1	45.73
15/12/2025	12:00:30.735	30		45.72
			30	45.72
			30	45.72
15/12/2025	11:51:11.952	1		45.68
			1	45.68
			1	45.68
15/12/2025	11:50:42.981	1		45.695
			1	45.695
			1	45.695
15/12/2025	11:49:35.262	8		45.645
			8	45.645
			8	45.645
15/12/2025	11:46:43.094	5		45.59
			5	45.59
			5	45.59
15/12/2025	11:45:16.944	4		45.58
			4	45.58
			4	45.58
15/12/2025	11:40:00.074	150		45.575
			150	45.575
			150	45.575
15/12/2025	11:24:21.046	5		45.635
			5	45.635
			5	45.635
15/12/2025	11:22:40.613	1		45.71
			1	45.71
			1	45.71
15/12/2025	11:20:42.278	5		45.655
			5	45.655
			5	45.655
15/12/2025	11:19:41.247	1		45.635
			1	45.635
			1	45.635
15/12/2025	11:18:49.412	10		45.66
			10	45.66
			10	45.66
15/12/2025	11:18:49.231	330		45.66
			330	45.66
			330	45.66
15/12/2025	11:18:48.865	330		45.66
			330	45.66
			330	45.66
15/12/2025	11:18:22.381	330		45.66
			330	45.66
			330	45.66
15/12/2025	11:18:12.354	10		45.70
			10	45.70
			10	45.70
15/12/2025	11:14:18.742	1		45.755
			1	45.755
			1	45.755
15/12/2025	11:12:30.012	1		45.775
			1	45.775
			1	45.775
15/12/2025	11:09:36.829	200		45.83
			200	45.83
			200	45.83
15/12/2025	11:00:32.717	10		46.01
			10	46.01
			10	46.01
15/12/2025	11:00:22.491	246		46.03
			246	46.03
			246	46.03
15/12/2025	11:00:22.460	170		46.00
			170	46.00
			170	46.00
15/12/2025	11:00:03.210	330		46.00
			330	46.00
			330	46.00
15/12/2025	10:54:41.377	45		45.965
			45	45.965
			45	45.965
15/12/2025	10:47:12.753	14		45.85
			14	45.85
			14	45.85
15/12/2025	10:29:39.929	1		45.82
			1	45.82
			1	45.82
15/12/2025	10:29:06.934	8		45.805
			8	45.805
			8	45.805
15/12/2025	10:24:00.208	3		45.845
			3	45.845
			3	45.845
15/12/2025	10:23:47.187	3		45.89
			1	45.89
			3	45.89
			1	45.89
			1	45.89
15/12/2025	10:23:34.736	330		45.87
			330	45.87
			330	45.87
15/12/2025	10:23:22.460	330		45.855
			330	45.855
			330	45.855
15/12/2025	10:14:58.803	80		46.07
			80	46.07
			80	46.07
15/12/2025	10:13:55.259	670		46.10
			670	46.10
			670	46.10
15/12/2025	10:12:36.842	330		46.10
			330	46.10
			330	46.10
15/12/2025	10:08:51.180	2		46.11
			2	46.11
			2	46.11
15/12/2025	10:03:45.214	30		46.18
			30	46.18
			30	46.18
15/12/2025	10:03:13.657	300		46.115
			300	46.115
			300	46.115
15/12/2025	09:59:16.883	330		46.16
			330	46.16
			330	46.16
15/12/2025	09:58:07.183	200		46.195
			200	46.195
			200	46.195
15/12/2025	09:56:14.073	330		46.23
			330	46.23
			330	46.23
15/12/2025	09:51:41.608	169		46.39
			169	46.39
			169	46.39
15/12/2025	09:51:36.055	331		46.35
			330	46.35
			1	46.35
			331	46.35
15/12/2025	09:50:08.001	330		46.31
			330	46.31
			330	46.31
15/12/2025	09:48:47.213	330		46.38
			330	46.38
			330	46.38
15/12/2025	09:47:37.129	330		46.38
			330	46.38
			330	46.38
15/12/2025	09:47:17.750	330		46.39
			330	46.39
			330	46.39
15/12/2025	09:47:04.343	330		46.39
			330	46.39
			330	46.39
15/12/2025	09:36:42.189	1		46.27
			1	46.27
			1	46.27
15/12/2025	09:34:53.275	1		46.31
			1	46.31
			1	46.31
15/12/2025	09:30:52.855	22		46.40
			22	46.40
			22	46.40
15/12/2025	09:30:40.713	11		46.405
			11	46.405
			11	46.405
15/12/2025	09:25:38.890	1		46.33
			1	46.33
			1	46.33
15/12/2025	09:13:42.088	260		46.505
			260	46.505
			260	46.505
15/12/2025	09:04:13.602	31		46.43
			31	46.43
			31	46.43
15/12/2025	09:03:50.866	2		46.515
			2	46.515
			2	46.515
15/12/2025	09:02:59.969	3		46.53
			3	46.53
			3	46.53
15/12/2025	09:02:54.490	240		46.53
			20	46.53
			220	46.53
			237	46.53
			2	46.53
			1	46.53
15/12/2025	08:53:41.200	3		46.105
			3	46.105
			3	46.105
15/12/2025	08:52:08.684	500		46.105
			70	46.105
			430	46.105
			500	46.105
15/12/2025	08:51:41.860	130		46.11
			130	46.11
			130	46.11
15/12/2025	08:42:46.055	130		46.11
			130	46.11
			130	46.11
15/12/2025	08:40:01.670	130		46.11
			130	46.11
			130	46.11
15/12/2025	08:31:28.165	31		46.215
			31	46.215
			31	46.215
15/12/2025	08:28:09.930	11		46.11
			11	46.11
			11	46.11
15/12/2025	08:17:26.418	2		46.215
			2	46.215
			2	46.215
15/12/2025	08:07:33.330	1		46.215
			1	46.215
			1	46.215
15/12/2025	08:03:23.127	11		46.215
			11	46.215
			11	46.215
15/12/2025	08:02:09.789	1		46.215
			1	46.215
			1	46.215
15/12/2025	08:01:42.203	1		46.215
			1	46.215
			1	46.215
15/12/2025	08:01:26.001	1		46.11
			1	46.11
			1	46.11
15/12/2025	08:01:01.373	1		46.215
			1	46.215
			1	46.215
15/12/2025	08:00:44.747	3		46.11
			3	46.11
			3	46.11
15/12/2025	08:00:42.371	2		46.11
			2	46.11
			2	46.11
15/12/2025	08:00:42.262	61		46.11
			61	46.11
			2	46.11
			59	46.11
15/12/2025	08:00:03.957	107		46.215
			107	46.215
			107	46.215
15/12/2025	07:37:04.364	250		46.215
			145	46.215
			250	46.215
			105	46.215
15/12/2025	07:33:05.989	100		46.225
			100	46.225
			100	46.225
15/12/2025	07:30:16.105	199		46.355
			180	46.355
			10	46.355
			9	46.355
			153	46.355
			3	46.355
			2	46.355
			36	46.355
			5	46.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.00
Ask: 1 566.00
Volume: 43 339
-3.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 18:58:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice