BitMine Immersion Techno. Inc.

66

53

45.60

Date Time Volume Order Volume Price
16/09/2025 11:37:51.366 496   45.60
      496 45.60
      496 45.60
16/09/2025 11:33:44.886 52   45.60
      52 45.60
      52 45.60
16/09/2025 11:33:36.921 40   45.60
      40 45.60
      40 45.60
16/09/2025 11:31:13.179 5   45.60
      5 45.60
      5 45.60
16/09/2025 11:29:41.394 1   45.60
      1 45.60
      1 45.60
16/09/2025 11:24:39.300 5   45.60
      5 45.60
      5 45.60
16/09/2025 11:23:26.327 1 000   45.60
      1 000 45.60
      1 000 45.60
16/09/2025 11:19:49.697 90   45.60
      90 45.60
      90 45.60
16/09/2025 11:03:30.248 70   45.20
      70 45.20
      70 45.20
16/09/2025 10:47:20.160 10   45.20
      10 45.20
      10 45.20
16/09/2025 10:45:08.392 800   45.60
      800 45.60
      800 45.60
16/09/2025 10:42:34.905 13   45.60
      13 45.60
      13 45.60
16/09/2025 10:35:58.766 400   45.40
      400 45.40
      400 45.40
16/09/2025 10:33:07.634 50   45.80
      50 45.80
      50 45.80
16/09/2025 10:31:04.507 400   45.60
      400 45.60
      400 45.60
16/09/2025 10:25:50.122 250   45.40
      250 45.40
      250 45.40
16/09/2025 10:25:46.810 22   45.60
      22 45.60
      22 45.60
16/09/2025 10:03:14.809 35   45.40
      35 45.40
      35 45.40
16/09/2025 09:54:34.256 100   45.60
      100 45.60
      100 45.60
16/09/2025 09:49:16.118 600   45.40
      500 45.40
      100 45.40
      600 45.40
16/09/2025 09:36:25.429 26   45.60
      26 45.60
      26 45.60
16/09/2025 09:36:02.996 50   45.40
      50 45.40
      50 45.40
16/09/2025 09:32:16.545 20   45.40
      20 45.40
      20 45.40
16/09/2025 09:30:16.801 2   45.00
      2 45.00
      2 45.00
16/09/2025 09:25:21.365 5   45.00
      3 45.00
      5 45.00
      2 45.00
16/09/2025 09:22:21.904 50   45.00
      50 45.00
      50 45.00
16/09/2025 09:16:09.914 100   45.40
      100 45.40
      100 45.40
16/09/2025 09:10:10.897 5   45.40
      5 45.40
      5 45.40
16/09/2025 08:52:22.898 50   45.00
      50 45.00
      50 45.00
16/09/2025 08:36:31.538 36   45.00
      36 45.00
      36 45.00
16/09/2025 08:35:09.170 437   45.60
      50 45.60
      437 45.60
      387 45.60
16/09/2025 08:26:18.432 277   45.40
      277 45.40
      277 45.40
16/09/2025 08:25:39.523 50   45.40
      50 45.40
      50 45.40
16/09/2025 08:22:39.929 50   45.40
      30 45.40
      20 45.40
      50 45.40
16/09/2025 08:19:17.031 1 675   45.60
      1 645 45.60
      30 45.60
      1 675 45.60
16/09/2025 08:18:44.145 240   46.00
      240 46.00
      45 46.00
      195 46.00
16/09/2025 08:18:01.185 320   45.80
      100 45.80
      220 45.80
      320 45.80
16/09/2025 08:16:44.974 150   45.60
      150 45.60
      150 45.60
16/09/2025 08:16:20.010 20   46.00
      20 46.00
      20 46.00
16/09/2025 08:14:54.681 15   45.60
      15 45.60
      15 45.60
16/09/2025 08:13:13.419 10   45.60
      10 45.60
      10 45.60
16/09/2025 08:13:05.155 10   46.00
      10 46.00
      10 46.00
16/09/2025 08:04:11.416 10   45.80
      10 45.80
      10 45.80
16/09/2025 08:01:53.157 150   45.80
      150 45.80
      150 45.80
16/09/2025 07:58:57.669 50   45.80
      50 45.80
      50 45.80
16/09/2025 07:58:21.717 65   45.80
      65 45.80
      65 45.80
16/09/2025 07:55:46.944 500   45.80
      500 45.80
      500 45.80
16/09/2025 07:47:58.724 1 500   45.80
      1 500 45.80
      500 45.80
      500 45.80
      500 45.80
16/09/2025 07:37:06.478 5   45.60
      5 45.60
      5 45.60
16/09/2025 07:34:52.011 5   45.60
      5 45.60
      5 45.60
16/09/2025 07:33:46.642 450   45.60
      450 45.60
      450 45.60
16/09/2025 07:32:55.645 330   45.60
      330 45.60
      330 45.60
16/09/2025 07:30:34.265 660   45.60
      145 45.60
      500 45.60
      60 45.60
      15 45.60
      100 45.60
      500 45.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)