Hims & Hers Health Inc.

133

107

42.10

Date Time Volume Order Volume Price
17/09/2025 12:16:27.294 15   42.10
      15 42.10
      15 42.10
17/09/2025 11:49:15.951 34   41.85
      34 41.85
      34 41.85
17/09/2025 11:48:12.352 100   41.86
      100 41.86
      100 41.86
17/09/2025 11:48:11.798 150   41.86
      150 41.86
      150 41.86
17/09/2025 11:46:39.507 150   41.86
      150 41.86
      150 41.86
17/09/2025 11:40:54.157 10   42.00
      10 42.00
      10 42.00
17/09/2025 11:39:08.723 150   42.01
      150 42.01
      150 42.01
17/09/2025 11:39:08.640 150   42.01
      150 42.01
      150 42.01
17/09/2025 11:30:22.913 50   42.15
      50 42.15
      50 42.15
17/09/2025 11:29:33.350 95   42.15
      95 42.15
      95 42.15
17/09/2025 11:21:08.128 34   41.90
      34 41.90
      34 41.90
17/09/2025 11:17:53.613 100   42.00
      100 42.00
      100 42.00
17/09/2025 11:17:32.825 6   42.20
      6 42.20
      6 42.20
17/09/2025 11:05:04.638 33   41.85
      33 41.85
      33 41.85
17/09/2025 11:00:13.577 50   41.87
      50 41.87
      50 41.87
17/09/2025 10:57:51.206 50   41.99
      50 41.99
      50 41.99
17/09/2025 10:56:41.081 22   41.99
      22 41.99
      22 41.99
17/09/2025 10:33:12.854 34   41.92
      34 41.92
      34 41.92
17/09/2025 10:31:45.428 150   41.95
      150 41.95
      150 41.95
17/09/2025 10:29:28.769 14   41.87
      14 41.87
      14 41.87
17/09/2025 10:26:29.550 500   41.88
      500 41.88
      500 41.88
17/09/2025 10:23:12.674 20   41.88
      20 41.88
      20 41.88
17/09/2025 10:19:25.930 9   42.09
      9 42.09
      9 42.09
17/09/2025 10:17:18.289 23   42.13
      23 42.13
      23 42.13
17/09/2025 10:09:33.306 100   42.12
      100 42.12
      100 42.12
17/09/2025 10:07:49.504 75   42.23
      75 42.23
      75 42.23
17/09/2025 10:06:59.315 235   42.10
      235 42.10
      235 42.10
17/09/2025 10:05:46.382 3   42.25
      3 42.25
      3 42.25
17/09/2025 10:04:50.817 150   42.25
      150 42.25
      150 42.25
17/09/2025 10:02:22.128 50   42.36
      50 42.36
      50 42.36
17/09/2025 10:01:15.961 29   42.26
      29 42.26
      29 42.26
17/09/2025 10:01:15.258 25   42.26
      25 42.26
      25 42.26
17/09/2025 10:01:12.749 35   42.26
      35 42.26
      35 42.26
17/09/2025 10:01:12.059 35   42.26
      35 42.26
      35 42.26
17/09/2025 10:01:11.339 35   42.26
      35 42.26
      35 42.26
17/09/2025 10:00:29.966 201   42.13
      201 42.13
      201 42.13
17/09/2025 10:00:29.063 50   42.11
      50 42.11
      50 42.11
17/09/2025 10:00:01.092 300   42.15
      300 42.15
      300 42.15
17/09/2025 09:58:46.979 50   42.25
      50 42.25
      50 42.25
17/09/2025 09:50:07.343 130   42.16
      130 42.16
      130 42.16
17/09/2025 09:46:11.786 11   42.25
      11 42.25
      11 42.25
17/09/2025 09:41:00.156 707   42.18
      707 42.18
      707 42.18
17/09/2025 09:39:56.392 500   42.19
      500 42.19
      500 42.19
17/09/2025 09:38:39.954 143   41.99
      143 41.99
      143 41.99
17/09/2025 09:36:30.780 50   42.25
      50 42.25
      50 42.25
17/09/2025 09:36:10.186 13   42.25
      13 42.25
      13 42.25
17/09/2025 09:35:59.587 500   42.20
      500 42.20
      500 42.20
17/09/2025 09:35:30.441 4   42.25
      4 42.25
      4 42.25
17/09/2025 09:34:31.249 500   42.20
      500 42.20
      500 42.20
17/09/2025 09:34:27.380 256   42.25
      256 42.25
      256 42.25
17/09/2025 09:33:01.708 34   42.27
      34 42.27
      34 42.27
17/09/2025 09:32:48.351 50   42.27
      50 42.27
      50 42.27
17/09/2025 09:31:30.536 200   42.27
      200 42.27
      200 42.27
17/09/2025 09:31:11.961 1   42.27
      1 42.27
      1 42.27
17/09/2025 09:30:32.748 1   42.27
      1 42.27
      1 42.27
17/09/2025 09:29:36.990 300   42.20
      300 42.20
      300 42.20
17/09/2025 09:29:28.519 6   42.27
      6 42.27
      6 42.27
17/09/2025 09:29:03.317 4   42.27
      4 42.27
      4 42.27
17/09/2025 09:28:51.514 25   42.27
      25 42.27
      25 42.27
17/09/2025 09:23:31.106 44   42.27
      44 42.27
      44 42.27
17/09/2025 09:22:04.118 24   42.27
      24 42.27
      24 42.27
17/09/2025 09:06:54.581 120   42.27
      120 42.27
      120 42.27
17/09/2025 09:02:03.161 1 858   42.16
      1 858 42.16
      1 858 42.16
17/09/2025 09:01:58.423 500   42.15
      500 42.15
      500 42.15
17/09/2025 09:01:51.006 30   42.15
      30 42.15
      30 42.15
17/09/2025 09:01:13.713 26   42.15
      26 42.15
      26 42.15
17/09/2025 09:00:29.806 200   42.15
      200 42.15
      200 42.15
17/09/2025 08:59:22.476 2   42.15
      2 42.15
      2 42.15
17/09/2025 08:56:56.596 165   42.15
      165 42.15
      165 42.15
17/09/2025 08:56:55.893 188   42.15
      188 42.15
      188 42.15
17/09/2025 08:55:34.632 65   42.15
      65 42.15
      65 42.15
17/09/2025 08:55:33.928 500   42.15
      500 42.15
      500 42.15
17/09/2025 08:55:33.228 21   42.15
      21 42.15
      21 42.15
17/09/2025 08:50:54.129 1 000   42.20
      1 000 42.20
      1 000 42.20
17/09/2025 08:49:31.925 40   42.20
      40 42.20
      40 42.20
17/09/2025 08:48:25.850 17   42.20
      17 42.20
      17 42.20
17/09/2025 08:45:25.937 10   42.20
      10 42.20
      10 42.20
17/09/2025 08:45:01.432 200   42.20
      200 42.20
      200 42.20
17/09/2025 08:45:00.929 200   42.20
      200 42.20
      200 42.20
17/09/2025 08:44:48.611 30   42.20
      30 42.20
      30 42.20
17/09/2025 08:43:38.912 80   42.20
      80 42.20
      80 42.20
17/09/2025 08:33:31.597 1 000   42.10
      1 000 42.10
      1 000 42.10
17/09/2025 08:33:23.640 136   42.10
      136 42.10
      136 42.10
17/09/2025 08:32:29.328 400   41.96
      400 41.96
      400 41.96
17/09/2025 08:32:13.145 478   41.96
      478 41.96
      478 41.96
17/09/2025 08:32:07.969 323   41.92
      323 41.92
      323 41.92
17/09/2025 08:32:07.601 50   41.91
      50 41.91
      50 41.91
17/09/2025 08:31:50.599 5 147   41.64
      400 41.64
      400 41.64
      300 41.64
      3 347 41.64
      150 41.64
      4 272 41.64
      25 41.64
      1 000 41.64
      400 41.64
17/09/2025 08:31:30.272 1 210   41.88
      400 41.88
      400 41.88
      1 210 41.88
      400 41.88
      10 41.88
17/09/2025 08:31:19.971 810   41.87
      810 41.87
      400 41.87
      10 41.87
      400 41.87
17/09/2025 08:31:09.909 410   41.84
      400 41.84
      410 41.84
      10 41.84
17/09/2025 08:31:04.312 410   41.83
      410 41.83
      10 41.83
      400 41.83
17/09/2025 08:30:57.064 410   41.88
      400 41.88
      10 41.88
      410 41.88
17/09/2025 08:30:49.899 1 210   41.84
      1 210 41.84
      10 41.84
      400 41.84
      400 41.84
      400 41.84
17/09/2025 08:30:40.973 440   41.82
      30 41.82
      400 41.82
      440 41.82
      10 41.82
17/09/2025 08:30:33.872 463   42.00
      400 42.00
      463 42.00
      53 42.00
      10 42.00
17/09/2025 08:30:07.248 500   42.22
      500 42.22
      500 42.22
17/09/2025 08:29:29.824 50   42.59
      50 42.59
      50 42.59
17/09/2025 08:29:21.257 36   42.22
      36 42.22
      36 42.22
17/09/2025 08:10:49.363 120   42.21
      120 42.21
      120 42.21
17/09/2025 08:10:17.310 50   42.59
      50 42.59
      50 42.59
17/09/2025 08:08:34.982 10   42.59
      10 42.59
      10 42.59
17/09/2025 08:07:02.493 70   42.22
      70 42.22
      70 42.22
17/09/2025 07:53:10.466 95   42.59
      95 42.59
      95 42.59
17/09/2025 07:46:02.628 81   42.22
      81 42.22
      81 42.22
17/09/2025 07:36:21.365 1   42.84
      1 42.84
      1 42.84
17/09/2025 07:30:05.929 145   42.84
      145 42.84
      27 42.84
      50 42.84
      6 42.84
      14 42.84
      48 42.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)