Tradegate Exchange

PayPal Holdings Inc.

301

271

62.02

Date	Time	Volume	Order Volume	Price
30/05/2025	21:53:20.216	16		62.02
			16	62.02
			16	62.02
30/05/2025	21:53:20.140	161		62.02
			161	62.02
			161	62.02
30/05/2025	21:53:00.830	135		62.00
			135	62.00
			135	62.00
30/05/2025	21:52:40.562	6		61.95
			6	61.95
			6	61.95
30/05/2025	21:46:11.705	90		61.89
			90	61.89
			90	61.89
30/05/2025	21:41:51.905	20		61.96
			20	61.96
			20	61.96
30/05/2025	21:40:44.033	10		62.00
			10	62.00
			10	62.00
30/05/2025	21:39:11.076	80		62.04
			80	62.04
			80	62.04
30/05/2025	21:33:16.903	25		61.96
			25	61.96
			25	61.96
30/05/2025	21:29:18.191	100		62.04
			100	62.04
			100	62.04
30/05/2025	21:25:01.601	5		61.97
			5	61.97
			5	61.97
30/05/2025	21:24:03.223	130		61.95
			90	61.95
			130	61.95
			40	61.95
30/05/2025	21:22:35.419	20		61.94
			20	61.94
			20	61.94
30/05/2025	21:21:44.081	90		61.91
			90	61.91
			90	61.91
30/05/2025	21:19:36.266	50		61.91
			50	61.91
			50	61.91
30/05/2025	21:15:44.402	215		61.81
			215	61.81
			215	61.81
30/05/2025	21:07:57.776	100		61.85
			100	61.85
			100	61.85
30/05/2025	21:03:50.348	100		61.84
			100	61.84
			100	61.84
30/05/2025	20:57:55.513	3		61.77
			3	61.77
			3	61.77
30/05/2025	20:57:25.969	16		61.75
			16	61.75
			16	61.75
30/05/2025	20:54:40.796	16		61.81
			16	61.81
			16	61.81
30/05/2025	20:37:53.316	35		61.75
			35	61.75
			35	61.75
30/05/2025	20:28:09.191	50		61.80
			50	61.80
			50	61.80
30/05/2025	20:27:22.256	10		61.81
			10	61.81
			10	61.81
30/05/2025	20:27:03.675	40		61.81
			40	61.81
			40	61.81
30/05/2025	20:19:33.642	4		61.75
			4	61.75
			4	61.75
30/05/2025	20:16:22.933	1		61.71
			1	61.71
			1	61.71
30/05/2025	20:16:21.929	162		61.72
			162	61.72
			162	61.72
30/05/2025	20:09:42.624	150		61.65
			150	61.65
			150	61.65
30/05/2025	20:09:02.120	40		61.63
			40	61.63
			40	61.63
30/05/2025	20:04:57.006	40		61.63
			40	61.63
			40	61.63
30/05/2025	20:01:13.658	6		61.63
			6	61.63
			6	61.63
30/05/2025	19:59:56.295	120		61.50
			120	61.50
			120	61.50
30/05/2025	19:48:17.167	3		61.55
			3	61.55
			3	61.55
30/05/2025	19:41:04.265	28		61.54
			28	61.54
			28	61.54
30/05/2025	19:40:58.495	25		61.55
			25	61.55
			25	61.55
30/05/2025	19:30:05.048	77		61.46
			77	61.46
			77	61.46
30/05/2025	19:29:24.977	35		61.45
			35	61.45
			35	61.45
30/05/2025	19:23:00.880	100		61.33
			100	61.33
			100	61.33
30/05/2025	19:22:57.358	4		61.39
			4	61.39
			4	61.39
30/05/2025	19:21:25.674	40		61.32
			40	61.32
			40	61.32
30/05/2025	19:18:28.340	385		61.34
			385	61.34
			385	61.34
30/05/2025	19:17:18.790	12		61.33
			12	61.33
			12	61.33
30/05/2025	19:08:51.129	400		61.35
			400	61.35
			400	61.35
30/05/2025	19:07:01.507	10		61.40
			10	61.40
			10	61.40
30/05/2025	19:05:33.372	3		61.31
			3	61.31
			3	61.31
30/05/2025	19:04:58.240	2		61.36
			2	61.36
			2	61.36
30/05/2025	19:04:18.612	40		61.30
			40	61.30
			40	61.30
30/05/2025	19:03:07.926	250		61.34
			250	61.34
			250	61.34
30/05/2025	18:59:02.142	1 644		61.30
			1 644	61.30
			1 644	61.30
30/05/2025	18:58:46.665	2		61.30
			2	61.30
			2	61.30
30/05/2025	18:57:47.422	1 369		61.30
			90	61.30
			10	61.30
			1 279	61.30
			1 359	61.30
30/05/2025	18:57:27.791	1 000		61.30
			1 000	61.30
			1 000	61.30
30/05/2025	18:53:15.956	48		61.34
			48	61.34
			48	61.34
30/05/2025	18:53:15.834	180		61.40
			180	61.40
			180	61.40
30/05/2025	18:49:48.487	1		61.43
			1	61.43
			1	61.43
30/05/2025	18:48:43.050	25		61.44
			25	61.44
			25	61.44
30/05/2025	18:48:25.633	250		61.43
			230	61.43
			20	61.43
			250	61.43
30/05/2025	18:38:33.804	10		61.58
			10	61.58
			10	61.58
30/05/2025	18:35:01.275	20		61.50
			20	61.50
			20	61.50
30/05/2025	18:32:47.114	133		61.43
			100	61.43
			133	61.43
			33	61.43
30/05/2025	18:32:47.021	20		61.43
			20	61.43
			20	61.43
30/05/2025	18:32:46.907	328		61.50
			328	61.50
			100	61.50
			18	61.50
			35	61.50
			25	61.50
			150	61.50
30/05/2025	18:32:14.763	100		61.51
			100	61.51
			100	61.51
30/05/2025	18:29:40.350	7		61.60
			7	61.60
			7	61.60
30/05/2025	18:28:43.644	3		61.69
			3	61.69
			3	61.69
30/05/2025	18:28:43.428	32		61.70
			32	61.70
			32	61.70
30/05/2025	18:17:51.598	4		61.91
			4	61.91
			4	61.91
30/05/2025	18:13:48.356	30		62.06
			30	62.06
			30	62.06
30/05/2025	18:00:53.167	50		62.00
			50	62.00
			50	62.00
30/05/2025	17:56:30.471	1		62.12
			1	62.12
			1	62.12
30/05/2025	17:44:32.242	17		62.01
			17	62.01
			17	62.01
30/05/2025	17:39:54.516	32		62.07
			32	62.07
			32	62.07
30/05/2025	17:38:37.125	32		62.10
			32	62.10
			32	62.10
30/05/2025	17:35:45.288	17		62.10
			17	62.10
			17	62.10
30/05/2025	17:35:33.858	32		62.09
			32	62.09
			32	62.09
30/05/2025	17:26:27.985	4		62.07
			4	62.07
			4	62.07
30/05/2025	17:08:40.843	10		62.12
			10	62.12
			10	62.12
30/05/2025	17:05:14.805	100		61.99
			100	61.99
			100	61.99
30/05/2025	17:05:00.223	30		62.00
			30	62.00
			30	62.00
30/05/2025	17:03:38.979	10		61.98
			10	61.98
			10	61.98
30/05/2025	16:58:35.803	50		61.95
			50	61.95
			50	61.95
30/05/2025	16:56:27.496	200		62.03
			200	62.03
			200	62.03
30/05/2025	16:56:26.383	17		62.06
			17	62.06
			17	62.06
30/05/2025	16:55:37.133	20		62.02
			20	62.02
			20	62.02
30/05/2025	16:54:58.026	130		61.99
			130	61.99
			130	61.99
30/05/2025	16:54:52.724	81		61.98
			81	61.98
			81	61.98
30/05/2025	16:42:46.265	1		62.13
			1	62.13
			1	62.13
30/05/2025	16:34:50.547	130		62.10
			130	62.10
			130	62.10
30/05/2025	16:29:53.139	130		62.00
			130	62.00
			130	62.00
30/05/2025	16:29:23.113	655		62.00
			655	62.00
			655	62.00
30/05/2025	16:29:14.367	1 000		62.00
			1 000	62.00
			1 000	62.00
30/05/2025	16:27:46.884	1 000		62.00
			1 000	62.00
			1 000	62.00
30/05/2025	16:26:08.329	17		61.99
			17	61.99
			17	61.99
30/05/2025	16:23:25.453	12		61.96
			12	61.96
			12	61.96
30/05/2025	16:18:29.375	55		61.97
			55	61.97
			55	61.97
30/05/2025	16:14:29.254	35		62.09
			35	62.09
			35	62.09
30/05/2025	16:14:07.826	8		62.10
			8	62.10
			8	62.10
30/05/2025	16:11:24.879	50		61.95
			50	61.95
			50	61.95
30/05/2025	16:10:14.958	80		62.00
			80	62.00
			30	62.00
			50	62.00
30/05/2025	16:04:00.907	50		62.00
			50	62.00
			50	62.00
30/05/2025	15:58:35.089	12		61.99
			12	61.99
			12	61.99
30/05/2025	15:58:10.917	8		62.01
			8	62.01
			8	62.01
30/05/2025	15:56:09.545	50		61.98
			50	61.98
			50	61.98
30/05/2025	15:52:20.727	15		61.84
			15	61.84
			15	61.84
30/05/2025	15:42:08.427	40		61.87
			40	61.87
			40	61.87
30/05/2025	15:42:06.415	50		61.88
			50	61.88
			50	61.88
30/05/2025	15:42:04.661	100		61.91
			100	61.91
			100	61.91
30/05/2025	15:40:35.094	10		61.84
			10	61.84
			10	61.84
30/05/2025	15:40:09.341	10		61.79
			10	61.79
			10	61.79
30/05/2025	15:40:00.598	300		61.82
			300	61.82
			300	61.82
30/05/2025	15:36:14.962	2		61.91
			2	61.91
			2	61.91
30/05/2025	15:33:33.516	5		62.00
			5	62.00
			5	62.00
30/05/2025	15:30:28.337	16		62.53
			16	62.53
			16	62.53
30/05/2025	15:30:27.387	5		62.52
			5	62.52
			5	62.52
30/05/2025	15:23:15.162	50		62.25
			50	62.25
			50	62.25
30/05/2025	15:17:35.897	6		62.22
			6	62.22
			6	62.22
30/05/2025	15:17:23.234	7		62.20
			7	62.20
			7	62.20
30/05/2025	15:16:43.208	20		62.27
			20	62.27
			20	62.27
30/05/2025	15:10:54.410	16		62.26
			16	62.26
			16	62.26
30/05/2025	14:50:37.269	70		62.18
			70	62.18
			70	62.18
30/05/2025	14:47:37.441	1		62.13
			1	62.13
			1	62.13
30/05/2025	14:44:50.182	23		62.09
			23	62.09
			23	62.09
30/05/2025	14:37:33.404	6		62.42
			6	62.42
			6	62.42
30/05/2025	14:33:14.112	4		62.43
			4	62.43
			4	62.43
30/05/2025	14:28:47.540	10		61.91
			10	61.91
			10	61.91
30/05/2025	14:25:56.073	5		62.44
			5	62.44
			5	62.44
30/05/2025	14:24:26.594	50		61.93
			50	61.93
			50	61.93
30/05/2025	14:23:16.295	1		61.94
			1	61.94
			1	61.94
30/05/2025	14:21:53.700	7		62.36
			7	62.36
			7	62.36
30/05/2025	14:21:08.129	80		62.01
			80	62.01
			80	62.01
30/05/2025	14:19:18.478	4		62.37
			4	62.37
			4	62.37
30/05/2025	14:16:13.271	250		62.03
			250	62.03
			250	62.03
30/05/2025	14:16:00.257	9		62.03
			9	62.03
			9	62.03
30/05/2025	14:15:50.408	250		62.01
			250	62.01
			250	62.01
30/05/2025	14:14:52.338	108		61.85
			108	61.85
			108	61.85
30/05/2025	14:12:14.859	250		61.97
			250	61.97
			250	61.97
30/05/2025	14:12:05.143	40		61.95
			40	61.95
			40	61.95
30/05/2025	14:11:39.829	200		62.00
			50	62.00
			50	62.00
			4	62.00
			108	62.00
			88	62.00
			100	62.00
30/05/2025	14:11:14.794	250		62.01
			250	62.01
			250	62.01
30/05/2025	14:10:43.999	100		62.20
			100	62.20
			100	62.20
30/05/2025	14:09:37.997	40		62.20
			40	62.20
			40	62.20
30/05/2025	14:09:28.709	10		62.40
			10	62.40
			10	62.40
30/05/2025	14:07:39.170	250		62.29
			250	62.29
			250	62.29
30/05/2025	14:07:31.260	250		62.29
			250	62.29
			250	62.29
30/05/2025	14:01:15.584	80		62.47
			80	62.47
			80	62.47
30/05/2025	13:55:50.849	80		62.34
			80	62.34
			80	62.34
30/05/2025	13:52:27.887	50		62.39
			50	62.39
			50	62.39
30/05/2025	13:50:19.394	1		62.47
			1	62.47
			1	62.47
30/05/2025	13:48:22.513	32		62.47
			32	62.47
			32	62.47
30/05/2025	13:45:59.026	50		62.47
			50	62.47
			50	62.47
30/05/2025	13:42:01.165	24		62.43
			24	62.43
			24	62.43
30/05/2025	13:38:58.283	4		62.49
			4	62.49
			4	62.49
30/05/2025	13:29:52.830	30		62.44
			30	62.44
			30	62.44
30/05/2025	13:21:01.319	42		62.36
			22	62.36
			42	62.36
			20	62.36
30/05/2025	13:16:26.243	100		62.59
			100	62.59
			100	62.59
30/05/2025	13:09:44.115	79		62.52
			79	62.52
			79	62.52
30/05/2025	13:09:17.959	2		62.52
			2	62.52
			2	62.52
30/05/2025	13:03:40.630	10		62.56
			10	62.56
			10	62.56
30/05/2025	12:58:41.342	11		62.39
			11	62.39
			11	62.39
30/05/2025	12:52:59.156	2		62.59
			2	62.59
			2	62.59
30/05/2025	12:52:25.473	7		62.41
			7	62.41
			7	62.41
30/05/2025	12:48:49.000	14		62.39
			14	62.39
			14	62.39
30/05/2025	12:45:16.423	50		62.59
			50	62.59
			50	62.59
30/05/2025	12:43:28.474	30		62.59
			30	62.59
			30	62.59
30/05/2025	12:40:10.870	10		62.59
			10	62.59
			10	62.59
30/05/2025	12:32:57.636	8		62.40
			8	62.40
			8	62.40
30/05/2025	12:27:18.018	10		62.39
			10	62.39
			10	62.39
30/05/2025	12:26:28.120	45		62.42
			45	62.42
			45	62.42
30/05/2025	12:25:56.490	2		62.59
			2	62.59
			2	62.59
30/05/2025	12:25:12.741	50		62.57
			50	62.57
			50	62.57
30/05/2025	12:24:12.600	17		62.38
			17	62.38
			17	62.38
30/05/2025	12:22:58.359	150		62.40
			150	62.40
			150	62.40
30/05/2025	12:21:33.251	20		62.40
			20	62.40
			20	62.40
30/05/2025	12:17:37.205	80		62.55
			80	62.55
			80	62.55
30/05/2025	12:09:57.744	18		62.41
			18	62.41
			18	62.41
30/05/2025	12:06:08.108	10		62.51
			10	62.51
			10	62.51
30/05/2025	12:03:13.420	1		62.56
			1	62.56
			1	62.56
30/05/2025	12:02:38.387	250		62.42
			250	62.42
			250	62.42
30/05/2025	12:01:33.263	16		62.59
			16	62.59
			16	62.59
30/05/2025	11:59:25.533	8		62.40
			8	62.40
			8	62.40
30/05/2025	11:55:33.356	144		62.59
			144	62.59
			144	62.59
30/05/2025	11:55:15.045	25		62.40
			25	62.40
			25	62.40
30/05/2025	11:42:53.422	8		62.59
			8	62.59
			8	62.59
30/05/2025	11:41:10.936	16		62.36
			16	62.36
			16	62.36
30/05/2025	11:40:33.960	10		62.59
			10	62.59
			10	62.59
30/05/2025	11:39:44.803	60		62.59
			60	62.59
			60	62.59
30/05/2025	11:35:08.730	35		62.59
			35	62.59
			35	62.59
30/05/2025	11:34:59.485	1		62.59
			1	62.59
			1	62.59
30/05/2025	11:34:22.258	12		62.36
			12	62.36
			12	62.36
30/05/2025	11:33:17.728	1		62.59
			1	62.59
			1	62.59
30/05/2025	11:31:23.392	1		62.38
			1	62.38
			1	62.38
30/05/2025	11:28:05.936	40		62.59
			40	62.59
			40	62.59
30/05/2025	11:27:06.866	40		62.34
			40	62.34
			40	62.34
30/05/2025	11:25:29.175	166		62.34
			166	62.34
			166	62.34
30/05/2025	11:23:49.183	25		62.59
			25	62.59
			25	62.59
30/05/2025	11:20:46.236	25		62.33
			25	62.33
			25	62.33
30/05/2025	11:15:07.758	28		62.33
			28	62.33
			28	62.33
30/05/2025	11:11:42.568	24		62.59
			24	62.59
			24	62.59
30/05/2025	11:08:10.624	40		62.33
			40	62.33
			40	62.33
30/05/2025	11:06:24.292	50		62.33
			50	62.33
			30	62.33
			20	62.33
30/05/2025	11:05:52.123	30		62.33
			14	62.33
			16	62.33
			30	62.33
30/05/2025	11:05:03.019	10		62.59
			10	62.59
			10	62.59
30/05/2025	11:02:17.566	20		62.59
			20	62.59
			20	62.59
30/05/2025	10:57:44.625	2		62.36
			2	62.36
			2	62.36
30/05/2025	10:49:45.070	5		62.56
			5	62.56
			5	62.56
30/05/2025	10:45:44.692	10		62.56
			10	62.56
			10	62.56
30/05/2025	10:43:49.357	3		62.33
			3	62.33
			3	62.33
30/05/2025	10:43:42.695	15		62.33
			15	62.33
			15	62.33
30/05/2025	10:42:51.910	1		62.55
			1	62.55
			1	62.55
30/05/2025	10:42:24.529	10		62.56
			10	62.56
			10	62.56
30/05/2025	10:38:05.731	3		62.33
			3	62.33
			3	62.33
30/05/2025	10:37:28.930	9		62.59
			9	62.59
			9	62.59
30/05/2025	10:36:55.674	50		62.59
			50	62.59
			50	62.59
30/05/2025	10:35:02.473	10		62.59
			10	62.59
			10	62.59
30/05/2025	10:34:21.961	1		62.59
			1	62.59
			1	62.59
30/05/2025	10:33:15.725	15		62.59
			15	62.59
			15	62.59
30/05/2025	10:30:10.681	16		62.59
			16	62.59
			16	62.59
30/05/2025	10:26:35.235	7		62.34
			7	62.34
			7	62.34
30/05/2025	10:20:26.495	10		62.34
			10	62.34
			10	62.34
30/05/2025	10:18:53.030	55		62.75
			55	62.75
			55	62.75
30/05/2025	10:17:30.768	150		62.50
			150	62.50
			150	62.50
30/05/2025	10:17:05.167	1		62.74
			1	62.74
			1	62.74
30/05/2025	10:16:55.380	138		62.49
			138	62.49
			138	62.49
30/05/2025	10:16:54.729	25		62.34
			25	62.34
			25	62.34
30/05/2025	10:16:24.584	250		62.34
			250	62.34
			250	62.34
30/05/2025	10:15:41.938	1		62.49
			1	62.49
			1	62.49
30/05/2025	10:14:17.405	1		62.33
			1	62.33
			1	62.33
30/05/2025	10:12:54.055	5		62.49
			5	62.49
			5	62.49
30/05/2025	10:12:51.172	50		62.49
			50	62.49
			50	62.49
30/05/2025	10:10:46.336	15		62.49
			15	62.49
			15	62.49
30/05/2025	10:10:31.579	1		62.31
			1	62.31
			1	62.31
30/05/2025	10:08:23.637	20		62.31
			20	62.31
			20	62.31
30/05/2025	10:07:13.176	3		62.31
			3	62.31
			3	62.31
30/05/2025	10:01:19.344	63		62.18
			63	62.18
			63	62.18
30/05/2025	10:01:16.657	60		62.48
			60	62.48
			60	62.48
30/05/2025	10:01:11.357	10		62.40
			10	62.40
			10	62.40
30/05/2025	09:57:04.472	50		62.48
			50	62.48
			50	62.48
30/05/2025	09:51:59.462	30		62.49
			30	62.49
			30	62.49
30/05/2025	09:48:54.864	140		62.49
			140	62.49
			140	62.49
30/05/2025	09:40:04.190	20		62.49
			20	62.49
			4	62.49
			16	62.49
30/05/2025	09:35:14.381	50		62.40
			40	62.40
			50	62.40
			10	62.40
30/05/2025	09:26:42.937	40		62.26
			40	62.26
			40	62.26
30/05/2025	09:25:46.033	100		62.49
			100	62.49
			100	62.49
30/05/2025	09:24:04.304	250		62.41
			250	62.41
			250	62.41
30/05/2025	09:23:00.230	10		62.40
			10	62.40
			10	62.40
30/05/2025	09:21:17.665	3		62.16
			3	62.16
			3	62.16
30/05/2025	09:21:05.282	4		62.37
			4	62.37
			4	62.37
30/05/2025	09:20:37.450	15		62.37
			15	62.37
			15	62.37
30/05/2025	09:17:12.080	50		62.16
			50	62.16
			50	62.16
30/05/2025	09:11:09.871	60		62.07
			60	62.07
			60	62.07
30/05/2025	09:00:26.290	134		62.25
			134	62.25
			134	62.25
30/05/2025	08:47:33.123	50		62.49
			50	62.49
			50	62.49
30/05/2025	08:45:29.606	20		62.25
			16	62.25
			4	62.25
			20	62.25
30/05/2025	08:45:27.681	26		62.45
			26	62.45
			26	62.45
30/05/2025	08:44:40.521	60		62.48
			60	62.48
			60	62.48
30/05/2025	08:43:28.573	10		62.28
			10	62.28
			10	62.28
30/05/2025	08:37:11.782	100		62.38
			100	62.38
			100	62.38
30/05/2025	08:34:56.871	84		62.40
			84	62.40
			84	62.40
30/05/2025	08:33:48.698	20		62.49
			20	62.49
			20	62.49
30/05/2025	08:23:41.500	18		62.49
			18	62.49
			18	62.49
30/05/2025	08:22:56.662	20		62.49
			20	62.49
			20	62.49
30/05/2025	08:20:06.487	60		62.49
			60	62.49
			60	62.49
30/05/2025	08:17:52.566	159		62.49
			159	62.49
			159	62.49
30/05/2025	08:12:40.749	16		62.49
			16	62.49
			16	62.49
30/05/2025	08:11:03.413	4		62.49
			4	62.49
			4	62.49
30/05/2025	08:05:05.260	50		62.10
			50	62.10
			50	62.10
30/05/2025	08:03:56.113	15		62.49
			15	62.49
			15	62.49
30/05/2025	08:00:32.558	1		62.49
			1	62.49
			1	62.49
30/05/2025	08:00:15.358	4		62.10
			4	62.10
			3	62.10
			1	62.10
30/05/2025	07:30:05.267	281		62.10
			250	62.10
			9	62.10
			189	62.10
			1	62.10
			30	62.10
			50	62.10
			10	62.10
			8	62.10
			15	62.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 888.00
Volume: 55 474
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice