Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
365
1,3834
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 12:56:00,707 | 1 | 1,4018 | |
| 1 | 1,4018 | |||
| 1 | 1,4018 | |||
| 15.07.2025 | 12:55:59,197 | 691 | 1,4018 | |
| 691 | 1,4018 | |||
| 691 | 1,4018 | |||
| 15.07.2025 | 12:55:58,351 | 400 | 1,3936 | |
| 400 | 1,3936 | |||
| 400 | 1,3936 | |||
| 15.07.2025 | 12:55:13,702 | 3 000 | 1,4042 | |
| 3 000 | 1,4042 | |||
| 3 000 | 1,4042 | |||
| 15.07.2025 | 12:53:43,753 | 1 000 | 1,4042 | |
| 1 000 | 1,4042 | |||
| 1 000 | 1,4042 | |||
| 15.07.2025 | 12:48:05,387 | 1 | 1,405 | |
| 1 | 1,405 | |||
| 1 | 1,405 | |||
| 15.07.2025 | 12:47:31,478 | 11 | 1,3938 | |
| 11 | 1,3938 | |||
| 11 | 1,3938 | |||
| 15.07.2025 | 12:46:05,998 | 256 | 1,3946 | |
| 256 | 1,3946 | |||
| 256 | 1,3946 | |||
| 15.07.2025 | 12:45:38,411 | 37 | 1,3944 | |
| 37 | 1,3944 | |||
| 37 | 1,3944 | |||
| 15.07.2025 | 12:45:37,153 | 3 000 | 1,405 | |
| 3 000 | 1,405 | |||
| 3 000 | 1,405 | |||
| 15.07.2025 | 12:44:47,067 | 3 500 | 1,405 | |
| 2 000 | 1,405 | |||
| 3 000 | 1,405 | |||
| 1 500 | 1,405 | |||
| 500 | 1,405 | |||
| 15.07.2025 | 12:44:37,480 | 2 500 | 1,3998 | |
| 2 500 | 1,3998 | |||
| 2 500 | 1,3998 | |||
| 15.07.2025 | 12:43:25,806 | 500 | 1,3998 | |
| 500 | 1,3998 | |||
| 500 | 1,3998 | |||
| 15.07.2025 | 12:42:59,955 | 2 000 | 1,3972 | |
| 2 000 | 1,3972 | |||
| 2 000 | 1,3972 | |||
| 15.07.2025 | 12:42:33,721 | 250 | 1,3998 | |
| 250 | 1,3998 | |||
| 250 | 1,3998 | |||
| 15.07.2025 | 12:41:52,132 | 2 500 | 1,3976 | |
| 2 500 | 1,3976 | |||
| 2 500 | 1,3976 | |||
| 15.07.2025 | 12:37:29,116 | 400 | 1,3968 | |
| 400 | 1,3968 | |||
| 400 | 1,3968 | |||
| 15.07.2025 | 12:34:44,034 | 302 | 1,3922 | |
| 302 | 1,3922 | |||
| 302 | 1,3922 | |||
| 15.07.2025 | 12:32:24,713 | 70 | 1,3914 | |
| 70 | 1,3914 | |||
| 70 | 1,3914 | |||
| 15.07.2025 | 12:31:05,809 | 400 | 1,3978 | |
| 400 | 1,3978 | |||
| 400 | 1,3978 | |||
| 15.07.2025 | 12:29:53,207 | 3 382 | 1,392 | |
| 3 382 | 1,392 | |||
| 3 382 | 1,392 | |||
| 15.07.2025 | 12:29:53,137 | 2 000 | 1,392 | |
| 2 000 | 1,392 | |||
| 2 000 | 1,392 | |||
| 15.07.2025 | 12:29:12,113 | 3 906 | 1,398 | |
| 3 906 | 1,398 | |||
| 3 906 | 1,398 | |||
| 15.07.2025 | 12:29:01,050 | 7 000 | 1,3982 | |
| 7 000 | 1,3982 | |||
| 7 000 | 1,3982 | |||
| 15.07.2025 | 12:29:00,580 | 6 000 | 1,3982 | |
| 6 000 | 1,3982 | |||
| 6 000 | 1,3982 | |||
| 15.07.2025 | 12:28:43,219 | 7 000 | 1,398 | |
| 7 000 | 1,398 | |||
| 7 000 | 1,398 | |||
| 15.07.2025 | 12:28:26,525 | 1 000 | 1,3982 | |
| 1 000 | 1,3982 | |||
| 1 000 | 1,3982 | |||
| 15.07.2025 | 12:27:07,130 | 128 | 1,3998 | |
| 128 | 1,3998 | |||
| 128 | 1,3998 | |||
| 15.07.2025 | 12:26:36,090 | 250 | 1,3998 | |
| 250 | 1,3998 | |||
| 250 | 1,3998 | |||
| 15.07.2025 | 12:23:51,910 | 1 000 | 1,3982 | |
| 1 000 | 1,3982 | |||
| 1 000 | 1,3982 | |||
| 15.07.2025 | 12:20:48,929 | 500 | 1,3982 | |
| 500 | 1,3982 | |||
| 500 | 1,3982 | |||
| 15.07.2025 | 12:20:47,565 | 1 070 | 1,3998 | |
| 1 070 | 1,3998 | |||
| 1 070 | 1,3998 | |||
| 15.07.2025 | 12:20:39,245 | 10 | 1,3998 | |
| 10 | 1,3998 | |||
| 10 | 1,3998 | |||
| 15.07.2025 | 12:18:29,071 | 700 | 1,3998 | |
| 700 | 1,3998 | |||
| 700 | 1,3998 | |||
| 15.07.2025 | 12:17:36,330 | 10 | 1,3982 | |
| 10 | 1,3982 | |||
| 10 | 1,3982 | |||
| 15.07.2025 | 12:17:19,126 | 200 | 1,3998 | |
| 200 | 1,3998 | |||
| 200 | 1,3998 | |||
| 15.07.2025 | 12:16:14,062 | 1 200 | 1,3998 | |
| 1 200 | 1,3998 | |||
| 1 200 | 1,3998 | |||
| 15.07.2025 | 12:15:50,546 | 7 000 | 1,3998 | |
| 7 000 | 1,3998 | |||
| 7 000 | 1,3998 | |||
| 15.07.2025 | 12:15:15,867 | 17 050 | 1,40 | |
| 17 049 | 1,40 | |||
| 8 000 | 1,40 | |||
| 3 000 | 1,40 | |||
| 1 | 1,40 | |||
| 50 | 1,40 | |||
| 6 000 | 1,40 | |||
| 15.07.2025 | 12:14:54,872 | 7 000 | 1,3998 | |
| 7 000 | 1,3998 | |||
| 7 000 | 1,3998 | |||
| 15.07.2025 | 12:14:34,792 | 1 000 | 1,3998 | |
| 1 000 | 1,3998 | |||
| 1 000 | 1,3998 | |||
| 15.07.2025 | 12:13:42,572 | 1 318 | 1,3998 | |
| 1 318 | 1,3998 | |||
| 1 318 | 1,3998 | |||
| 15.07.2025 | 12:13:39,917 | 600 | 1,3998 | |
| 600 | 1,3998 | |||
| 600 | 1,3998 | |||
| 15.07.2025 | 12:13:13,591 | 700 | 1,3998 | |
| 700 | 1,3998 | |||
| 700 | 1,3998 | |||
| 15.07.2025 | 12:13:12,049 | 1 000 | 1,3998 | |
| 1 000 | 1,3998 | |||
| 1 000 | 1,3998 | |||
| 15.07.2025 | 12:10:37,541 | 7 000 | 1,398 | |
| 7 000 | 1,398 | |||
| 7 000 | 1,398 | |||
| 15.07.2025 | 12:10:06,755 | 4 500 | 1,3982 | |
| 4 500 | 1,3982 | |||
| 4 500 | 1,3982 | |||
| 15.07.2025 | 12:08:56,451 | 1 000 | 1,3998 | |
| 1 000 | 1,3998 | |||
| 1 000 | 1,3998 | |||
| 15.07.2025 | 12:08:51,251 | 50 | 1,3998 | |
| 50 | 1,3998 | |||
| 50 | 1,3998 | |||
| 15.07.2025 | 12:08:48,041 | 8 | 1,3998 | |
| 8 | 1,3998 | |||
| 8 | 1,3998 | |||
| 15.07.2025 | 12:08:39,702 | 7 000 | 1,3982 | |
| 7 000 | 1,3982 | |||
| 7 000 | 1,3982 | |||
| 15.07.2025 | 12:08:38,589 | 1 500 | 1,3998 | |
| 1 500 | 1,3998 | |||
| 1 500 | 1,3998 | |||
| 15.07.2025 | 12:08:16,459 | 8 | 1,3982 | |
| 8 | 1,3982 | |||
| 8 | 1,3982 | |||
| 15.07.2025 | 12:08:12,555 | 1 000 | 1,399 | |
| 1 000 | 1,399 | |||
| 1 000 | 1,399 | |||
| 15.07.2025 | 12:07:39,208 | 2 000 | 1,3988 | |
| 2 000 | 1,3988 | |||
| 2 000 | 1,3988 | |||
| 15.07.2025 | 12:07:03,172 | 900 | 1,3988 | |
| 900 | 1,3988 | |||
| 900 | 1,3988 | |||
| 15.07.2025 | 12:05:07,219 | 407 | 1,3988 | |
| 407 | 1,3988 | |||
| 407 | 1,3988 | |||
| 15.07.2025 | 12:04:31,826 | 1 428 | 1,3988 | |
| 1 428 | 1,3988 | |||
| 1 428 | 1,3988 | |||
| 15.07.2025 | 12:03:58,120 | 643 | 1,3988 | |
| 643 | 1,3988 | |||
| 643 | 1,3988 | |||
| 15.07.2025 | 12:03:25,215 | 1 400 | 1,3988 | |
| 1 400 | 1,3988 | |||
| 1 400 | 1,3988 | |||
| 15.07.2025 | 12:03:10,463 | 300 | 1,3982 | |
| 300 | 1,3982 | |||
| 300 | 1,3982 | |||
| 15.07.2025 | 12:01:52,458 | 550 | 1,3988 | |
| 550 | 1,3988 | |||
| 550 | 1,3988 | |||
| 15.07.2025 | 12:01:28,217 | 7 000 | 1,398 | |
| 7 000 | 1,398 | |||
| 7 000 | 1,398 | |||
| 15.07.2025 | 12:00:26,839 | 500 | 1,3988 | |
| 500 | 1,3988 | |||
| 500 | 1,3988 | |||
| 15.07.2025 | 11:59:51,537 | 20 | 1,3962 | |
| 20 | 1,3962 | |||
| 20 | 1,3962 | |||
| 15.07.2025 | 11:58:21,359 | 300 | 1,398 | |
| 300 | 1,398 | |||
| 300 | 1,398 | |||
| 15.07.2025 | 11:57:48,001 | 2 500 | 1,3982 | |
| 2 500 | 1,3982 | |||
| 2 500 | 1,3982 | |||
| 15.07.2025 | 11:56:07,389 | 300 | 1,3988 | |
| 300 | 1,3988 | |||
| 300 | 1,3988 | |||
| 15.07.2025 | 11:56:04,948 | 7 000 | 1,3972 | |
| 7 000 | 1,3972 | |||
| 7 000 | 1,3972 | |||
| 15.07.2025 | 11:56:02,226 | 6 500 | 1,3988 | |
| 6 500 | 1,3988 | |||
| 6 500 | 1,3988 | |||
| 15.07.2025 | 11:55:44,016 | 2 500 | 1,3988 | |
| 2 500 | 1,3988 | |||
| 2 500 | 1,3988 | |||
| 15.07.2025 | 11:55:33,791 | 10 000 | 1,398 | |
| 10 000 | 1,398 | |||
| 10 000 | 1,398 | |||
| 15.07.2025 | 11:55:28,251 | 2 500 | 1,3988 | |
| 2 500 | 1,3988 | |||
| 2 500 | 1,3988 | |||
| 15.07.2025 | 11:55:18,913 | 2 500 | 1,3988 | |
| 2 500 | 1,3988 | |||
| 2 500 | 1,3988 | |||
| 15.07.2025 | 11:54:43,302 | 2 500 | 1,3988 | |
| 2 500 | 1,3988 | |||
| 2 500 | 1,3988 | |||
| 15.07.2025 | 11:54:32,956 | 1 189 | 1,3966 | |
| 1 189 | 1,3966 | |||
| 1 189 | 1,3966 | |||
| 15.07.2025 | 11:54:31,142 | 100 | 1,3988 | |
| 100 | 1,3988 | |||
| 100 | 1,3988 | |||
| 15.07.2025 | 11:54:12,980 | 300 | 1,3988 | |
| 300 | 1,3988 | |||
| 300 | 1,3988 | |||
| 15.07.2025 | 11:53:16,135 | 2 500 | 1,3988 | |
| 2 500 | 1,3988 | |||
| 2 500 | 1,3988 | |||
| 15.07.2025 | 11:52:57,960 | 4 | 1,3988 | |
| 4 | 1,3988 | |||
| 4 | 1,3988 | |||
| 15.07.2025 | 11:52:54,364 | 7 000 | 1,3978 | |
| 700 | 1,3978 | |||
| 7 000 | 1,3978 | |||
| 6 300 | 1,3978 | |||
| 15.07.2025 | 11:52:34,453 | 7 000 | 1,3976 | |
| 7 000 | 1,3976 | |||
| 7 000 | 1,3976 | |||
| 15.07.2025 | 11:52:08,617 | 2 000 | 1,3976 | |
| 2 000 | 1,3976 | |||
| 2 000 | 1,3976 | |||
| 15.07.2025 | 11:51:53,677 | 7 000 | 1,3976 | |
| 7 000 | 1,3976 | |||
| 7 000 | 1,3976 | |||
| 15.07.2025 | 11:51:04,972 | 2 800 | 1,3978 | |
| 2 800 | 1,3978 | |||
| 2 800 | 1,3978 | |||
| 15.07.2025 | 11:51:02,036 | 500 | 1,3978 | |
| 500 | 1,3978 | |||
| 500 | 1,3978 | |||
| 15.07.2025 | 11:50:11,078 | 250 | 1,3978 | |
| 250 | 1,3978 | |||
| 250 | 1,3978 | |||
| 15.07.2025 | 11:49:41,614 | 150 | 1,3978 | |
| 150 | 1,3978 | |||
| 150 | 1,3978 | |||
| 15.07.2025 | 11:49:13,995 | 4 000 | 1,3968 | |
| 4 000 | 1,3968 | |||
| 4 000 | 1,3968 | |||
| 15.07.2025 | 11:48:58,713 | 2 126 | 1,3968 | |
| 2 126 | 1,3968 | |||
| 2 126 | 1,3968 | |||
| 15.07.2025 | 11:48:41,019 | 2 000 | 1,391 | |
| 2 000 | 1,391 | |||
| 2 000 | 1,391 | |||
| 15.07.2025 | 11:48:39,104 | 7 000 | 1,391 | |
| 1 000 | 1,391 | |||
| 7 000 | 1,391 | |||
| 6 000 | 1,391 | |||
| 15.07.2025 | 11:47:50,543 | 7 000 | 1,394 | |
| 7 000 | 1,394 | |||
| 7 000 | 1,394 | |||
| 15.07.2025 | 11:47:47,702 | 100 | 1,3988 | |
| 100 | 1,3988 | |||
| 100 | 1,3988 | |||
| 15.07.2025 | 11:47:25,902 | 7 000 | 1,398 | |
| 7 000 | 1,398 | |||
| 7 000 | 1,398 | |||
| 15.07.2025 | 11:47:12,329 | 1 930 | 1,3988 | |
| 1 930 | 1,3988 | |||
| 1 930 | 1,3988 | |||
| 15.07.2025 | 11:47:06,757 | 5 000 | 1,3976 | |
| 5 000 | 1,3976 | |||
| 3 500 | 1,3976 | |||
| 1 500 | 1,3976 | |||
| 15.07.2025 | 11:46:39,779 | 3 | 1,3966 | |
| 3 | 1,3966 | |||
| 3 | 1,3966 | |||
| 15.07.2025 | 11:46:20,906 | 800 | 1,3988 | |
| 800 | 1,3988 | |||
| 800 | 1,3988 | |||
| 15.07.2025 | 11:46:12,921 | 1 | 1,3988 | |
| 1 | 1,3988 | |||
| 1 | 1,3988 | |||
| 15.07.2025 | 11:46:11,610 | 700 | 1,3988 | |
| 700 | 1,3988 | |||
| 700 | 1,3988 | |||
| 15.07.2025 | 11:46:08,997 | 2 261 | 1,3966 | |
| 2 261 | 1,3966 | |||
| 2 261 | 1,3966 | |||
| 15.07.2025 | 11:45:58,011 | 250 | 1,3988 | |
| 250 | 1,3988 | |||
| 250 | 1,3988 | |||
| 15.07.2025 | 11:45:56,385 | 4 000 | 1,3966 | |
| 4 000 | 1,3966 | |||
| 4 000 | 1,3966 | |||
| 15.07.2025 | 11:45:26,214 | 9 | 1,3972 | |
| 9 | 1,3972 | |||
| 9 | 1,3972 | |||
| 15.07.2025 | 11:45:03,096 | 300 | 1,3972 | |
| 300 | 1,3972 | |||
| 300 | 1,3972 | |||
| 15.07.2025 | 11:44:18,798 | 1 | 1,3974 | |
| 1 | 1,3974 | |||
| 1 | 1,3974 | |||
| 15.07.2025 | 11:44:17,792 | 830 | 1,3974 | |
| 830 | 1,3974 | |||
| 830 | 1,3974 | |||
| 15.07.2025 | 11:44:06,176 | 1 000 | 1,397 | |
| 1 000 | 1,397 | |||
| 1 000 | 1,397 | |||
| 15.07.2025 | 11:43:59,546 | 2 500 | 1,3972 | |
| 2 500 | 1,3972 | |||
| 2 500 | 1,3972 | |||
| 15.07.2025 | 11:43:18,587 | 100 | 1,3968 | |
| 100 | 1,3968 | |||
| 100 | 1,3968 | |||
| 15.07.2025 | 11:42:49,097 | 2 000 | 1,3968 | |
| 2 000 | 1,3968 | |||
| 2 000 | 1,3968 | |||
| 15.07.2025 | 11:42:44,462 | 5 000 | 1,3968 | |
| 5 000 | 1,3968 | |||
| 5 000 | 1,3968 | |||
| 15.07.2025 | 11:42:41,443 | 1 000 | 1,3968 | |
| 1 000 | 1,3968 | |||
| 1 000 | 1,3968 | |||
| 15.07.2025 | 11:42:25,838 | 1 000 | 1,3968 | |
| 1 000 | 1,3968 | |||
| 1 000 | 1,3968 | |||
| 15.07.2025 | 11:42:25,200 | 1 400 | 1,3968 | |
| 1 400 | 1,3968 | |||
| 1 400 | 1,3968 | |||
| 15.07.2025 | 11:42:05,284 | 1 | 1,3968 | |
| 1 | 1,3968 | |||
| 1 | 1,3968 | |||
| 15.07.2025 | 11:41:34,206 | 75 | 1,3902 | |
| 75 | 1,3902 | |||
| 75 | 1,3902 | |||
| 15.07.2025 | 11:41:26,436 | 300 | 1,3984 | |
| 300 | 1,3984 | |||
| 300 | 1,3984 | |||
| 15.07.2025 | 11:41:16,200 | 50 | 1,396 | |
| 50 | 1,396 | |||
| 50 | 1,396 | |||
| 15.07.2025 | 11:41:09,990 | 6 455 | 1,3942 | |
| 2 000 | 1,3942 | |||
| 4 455 | 1,3942 | |||
| 6 455 | 1,3942 | |||
| 15.07.2025 | 11:41:00,089 | 6 455 | 1,394 | |
| 6 455 | 1,394 | |||
| 6 455 | 1,394 | |||
| 15.07.2025 | 11:40:42,686 | 2 450 | 1,394 | |
| 2 450 | 1,394 | |||
| 2 450 | 1,394 | |||
| 15.07.2025 | 11:40:15,805 | 500 | 1,3954 | |
| 500 | 1,3954 | |||
| 500 | 1,3954 | |||
| 15.07.2025 | 11:39:23,245 | 500 | 1,3954 | |
| 500 | 1,3954 | |||
| 500 | 1,3954 | |||
| 15.07.2025 | 11:38:04,268 | 1 | 1,3958 | |
| 1 | 1,3958 | |||
| 1 | 1,3958 | |||
| 15.07.2025 | 11:38:03,361 | 716 | 1,3958 | |
| 716 | 1,3958 | |||
| 716 | 1,3958 | |||
| 15.07.2025 | 11:37:57,123 | 200 | 1,3958 | |
| 200 | 1,3958 | |||
| 200 | 1,3958 | |||
| 15.07.2025 | 11:37:53,534 | 460 | 1,3958 | |
| 460 | 1,3958 | |||
| 460 | 1,3958 | |||
| 15.07.2025 | 11:32:50,521 | 6 455 | 1,3968 | |
| 6 455 | 1,3968 | |||
| 6 455 | 1,3968 | |||
| 15.07.2025 | 11:30:49,100 | 400 | 1,392 | |
| 400 | 1,392 | |||
| 400 | 1,392 | |||
| 15.07.2025 | 11:30:35,366 | 2 500 | 1,3928 | |
| 2 500 | 1,3928 | |||
| 2 500 | 1,3928 | |||
| 15.07.2025 | 11:29:06,598 | 1 600 | 1,397 | |
| 1 600 | 1,397 | |||
| 1 600 | 1,397 | |||
| 15.07.2025 | 11:29:03,813 | 2 500 | 1,3972 | |
| 2 500 | 1,3972 | |||
| 2 500 | 1,3972 | |||
| 15.07.2025 | 11:29:03,433 | 2 500 | 1,397 | |
| 100 | 1,397 | |||
| 2 400 | 1,397 | |||
| 2 500 | 1,397 | |||
| 15.07.2025 | 11:28:16,226 | 2 500 | 1,397 | |
| 2 500 | 1,397 | |||
| 2 500 | 1,397 | |||
| 15.07.2025 | 11:28:15,714 | 2 500 | 1,397 | |
| 2 500 | 1,397 | |||
| 2 500 | 1,397 | |||
| 15.07.2025 | 11:27:50,433 | 1 000 | 1,3978 | |
| 1 000 | 1,3978 | |||
| 1 000 | 1,3978 | |||
| 15.07.2025 | 11:27:35,609 | 7 000 | 1,3968 | |
| 7 000 | 1,3968 | |||
| 7 000 | 1,3968 | |||
| 15.07.2025 | 11:27:28,013 | 850 | 1,3964 | |
| 850 | 1,3964 | |||
| 850 | 1,3964 | |||
| 15.07.2025 | 11:26:51,454 | 1 300 | 1,3984 | |
| 1 300 | 1,3984 | |||
| 1 300 | 1,3984 | |||
| 15.07.2025 | 11:26:46,226 | 1 500 | 1,3916 | |
| 1 500 | 1,3916 | |||
| 1 500 | 1,3916 | |||
| 15.07.2025 | 11:26:28,866 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 15.07.2025 | 11:26:28,798 | 50 | 1,388 | |
| 50 | 1,388 | |||
| 50 | 1,388 | |||
| 15.07.2025 | 11:24:10,920 | 1 400 | 1,3832 | |
| 1 400 | 1,3832 | |||
| 1 400 | 1,3832 | |||
| 15.07.2025 | 11:23:45,611 | 680 | 1,3878 | |
| 680 | 1,3878 | |||
| 680 | 1,3878 | |||
| 15.07.2025 | 11:23:15,447 | 2 500 | 1,385 | |
| 2 500 | 1,385 | |||
| 2 500 | 1,385 | |||
| 15.07.2025 | 11:23:03,754 | 2 500 | 1,3848 | |
| 2 500 | 1,3848 | |||
| 2 500 | 1,3848 | |||
| 15.07.2025 | 11:22:55,909 | 2 500 | 1,3848 | |
| 2 500 | 1,3848 | |||
| 2 500 | 1,3848 | |||
| 15.07.2025 | 11:22:05,097 | 2 500 | 1,3848 | |
| 2 500 | 1,3848 | |||
| 2 500 | 1,3848 | |||
| 15.07.2025 | 11:22:03,182 | 2 500 | 1,3848 | |
| 2 500 | 1,3848 | |||
| 2 500 | 1,3848 | |||
| 15.07.2025 | 11:21:59,412 | 2 500 | 1,3848 | |
| 2 500 | 1,3848 | |||
| 2 500 | 1,3848 | |||
| 15.07.2025 | 11:21:56,271 | 2 500 | 1,3848 | |
| 2 500 | 1,3848 | |||
| 2 500 | 1,3848 | |||
| 15.07.2025 | 11:21:49,656 | 2 500 | 1,3848 | |
| 2 500 | 1,3848 | |||
| 2 500 | 1,3848 | |||
| 15.07.2025 | 11:21:40,009 | 2 500 | 1,3848 | |
| 2 500 | 1,3848 | |||
| 2 500 | 1,3848 | |||
| 15.07.2025 | 11:21:20,430 | 72 | 1,3878 | |
| 72 | 1,3878 | |||
| 72 | 1,3878 | |||
| 15.07.2025 | 11:20:00,731 | 2 500 | 1,3858 | |
| 2 500 | 1,3858 | |||
| 2 500 | 1,3858 | |||
| 15.07.2025 | 11:17:47,391 | 100 | 1,385 | |
| 100 | 1,385 | |||
| 100 | 1,385 | |||
| 15.07.2025 | 11:17:19,594 | 1 000 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 15.07.2025 | 11:16:52,196 | 2 500 | 1,3798 | |
| 2 500 | 1,3798 | |||
| 2 500 | 1,3798 | |||
| 15.07.2025 | 11:14:59,249 | 4 600 | 1,3746 | |
| 4 600 | 1,3746 | |||
| 4 600 | 1,3746 | |||
| 15.07.2025 | 11:14:59,179 | 5 | 1,3746 | |
| 5 | 1,3746 | |||
| 5 | 1,3746 | |||
| 15.07.2025 | 11:12:58,824 | 7 000 | 1,3828 | |
| 7 000 | 1,3828 | |||
| 7 000 | 1,3828 | |||
| 15.07.2025 | 11:12:46,517 | 2 500 | 1,3848 | |
| 2 500 | 1,3848 | |||
| 2 500 | 1,3848 | |||
| 15.07.2025 | 11:12:16,987 | 3 000 | 1,372 | |
| 3 000 | 1,372 | |||
| 3 000 | 1,372 | |||
| 15.07.2025 | 11:12:16,906 | 7 000 | 1,372 | |
| 7 000 | 1,372 | |||
| 7 000 | 1,372 | |||
| 15.07.2025 | 11:12:15,075 | 3 000 | 1,3718 | |
| 3 000 | 1,3718 | |||
| 3 000 | 1,3718 | |||
| 15.07.2025 | 11:09:45,680 | 9 | 1,3686 | |
| 9 | 1,3686 | |||
| 9 | 1,3686 | |||
| 15.07.2025 | 11:09:22,484 | 150 | 1,3718 | |
| 150 | 1,3718 | |||
| 150 | 1,3718 | |||
| 15.07.2025 | 11:07:43,605 | 2 000 | 1,3718 | |
| 2 000 | 1,3718 | |||
| 2 000 | 1,3718 | |||
| 15.07.2025 | 11:02:45,503 | 33 | 1,3664 | |
| 33 | 1,3664 | |||
| 33 | 1,3664 | |||
| 15.07.2025 | 11:02:20,146 | 1 000 | 1,3664 | |
| 1 000 | 1,3664 | |||
| 1 000 | 1,3664 | |||
| 15.07.2025 | 11:01:09,873 | 250 | 1,3642 | |
| 250 | 1,3642 | |||
| 250 | 1,3642 | |||
| 15.07.2025 | 11:00:17,715 | 335 | 1,3642 | |
| 335 | 1,3642 | |||
| 335 | 1,3642 | |||
| 15.07.2025 | 11:00:10,444 | 1 000 | 1,3642 | |
| 1 000 | 1,3642 | |||
| 1 000 | 1,3642 | |||
| 15.07.2025 | 10:59:29,140 | 1 600 | 1,3642 | |
| 1 600 | 1,3642 | |||
| 1 600 | 1,3642 | |||
| 15.07.2025 | 10:57:11,334 | 200 | 1,3666 | |
| 200 | 1,3666 | |||
| 200 | 1,3666 | |||
| 15.07.2025 | 10:56:42,413 | 184 | 1,3642 | |
| 184 | 1,3642 | |||
| 184 | 1,3642 | |||
| 15.07.2025 | 10:53:53,446 | 7 000 | 1,3646 | |
| 7 000 | 1,3646 | |||
| 7 000 | 1,3646 | |||
| 15.07.2025 | 10:51:52,752 | 1 500 | 1,3642 | |
| 1 500 | 1,3642 | |||
| 1 500 | 1,3642 | |||
| 15.07.2025 | 10:49:47,654 | 1 000 | 1,3646 | |
| 1 000 | 1,3646 | |||
| 1 000 | 1,3646 | |||
| 15.07.2025 | 10:49:28,729 | 2 500 | 1,3642 | |
| 2 500 | 1,3642 | |||
| 2 500 | 1,3642 | |||
| 15.07.2025 | 10:49:16,143 | 3 000 | 1,3646 | |
| 3 000 | 1,3646 | |||
| 3 000 | 1,3646 | |||
| 15.07.2025 | 10:46:14,790 | 15 | 1,3646 | |
| 15 | 1,3646 | |||
| 15 | 1,3646 | |||
| 15.07.2025 | 10:43:51,935 | 2 198 | 1,3646 | |
| 2 198 | 1,3646 | |||
| 2 198 | 1,3646 | |||
| 15.07.2025 | 10:42:23,347 | 95 | 1,3646 | |
| 95 | 1,3646 | |||
| 95 | 1,3646 | |||
| 15.07.2025 | 10:37:05,496 | 8 | 1,372 | |
| 8 | 1,372 | |||
| 8 | 1,372 | |||
| 15.07.2025 | 10:36:47,579 | 76 | 1,3502 | |
| 76 | 1,3502 | |||
| 76 | 1,3502 | |||
| 15.07.2025 | 10:36:26,735 | 100 | 1,372 | |
| 100 | 1,372 | |||
| 100 | 1,372 | |||
| 15.07.2025 | 10:35:58,468 | 5 000 | 1,358 | |
| 5 000 | 1,358 | |||
| 5 000 | 1,358 | |||
| 15.07.2025 | 10:35:15,893 | 5 000 | 1,3702 | |
| 5 000 | 1,3702 | |||
| 5 000 | 1,3702 | |||
| 15.07.2025 | 10:35:15,761 | 3 000 | 1,3702 | |
| 3 000 | 1,3702 | |||
| 3 000 | 1,3702 | |||
| 15.07.2025 | 10:34:29,434 | 5 | 1,372 | |
| 5 | 1,372 | |||
| 5 | 1,372 | |||
| 15.07.2025 | 10:34:26,460 | 400 | 1,36 | |
| 400 | 1,36 | |||
| 400 | 1,36 | |||
| 15.07.2025 | 10:34:23,722 | 2 000 | 1,37 | |
| 2 000 | 1,37 | |||
| 2 000 | 1,37 | |||
| 15.07.2025 | 10:34:10,049 | 2 500 | 1,3702 | |
| 2 500 | 1,3702 | |||
| 2 500 | 1,3702 | |||
| 15.07.2025 | 10:31:47,526 | 100 | 1,3602 | |
| 100 | 1,3602 | |||
| 100 | 1,3602 | |||
| 15.07.2025 | 10:30:55,391 | 3 | 1,372 | |
| 3 | 1,372 | |||
| 3 | 1,372 | |||
| 15.07.2025 | 10:30:52,933 | 20 | 1,372 | |
| 20 | 1,372 | |||
| 20 | 1,372 | |||
| 15.07.2025 | 10:30:51,288 | 800 | 1,372 | |
| 800 | 1,372 | |||
| 800 | 1,372 | |||
| 15.07.2025 | 10:28:19,102 | 100 | 1,372 | |
| 100 | 1,372 | |||
| 100 | 1,372 | |||
| 15.07.2025 | 10:24:18,118 | 4 | 1,372 | |
| 4 | 1,372 | |||
| 4 | 1,372 | |||
| 15.07.2025 | 10:23:42,930 | 7 000 | 1,372 | |
| 7 000 | 1,372 | |||
| 7 000 | 1,372 | |||
| 15.07.2025 | 10:21:43,997 | 300 | 1,36 | |
| 300 | 1,36 | |||
| 300 | 1,36 | |||
| 15.07.2025 | 10:19:06,677 | 600 | 1,36 | |
| 600 | 1,36 | |||
| 600 | 1,36 | |||
| 15.07.2025 | 10:17:32,724 | 2 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 2 000 | 1,37 | |||
| 15.07.2025 | 10:17:25,938 | 2 500 | 1,3698 | |
| 2 500 | 1,3698 | |||
| 2 500 | 1,3698 | |||
| 15.07.2025 | 10:16:19,374 | 2 500 | 1,3698 | |
| 2 500 | 1,3698 | |||
| 2 500 | 1,3698 | |||
| 15.07.2025 | 10:16:02,721 | 12 000 | 1,36 | |
| 12 000 | 1,36 | |||
| 11 000 | 1,36 | |||
| 1 000 | 1,36 | |||
| 15.07.2025 | 10:15:53,462 | 2 500 | 1,368 | |
| 2 500 | 1,368 | |||
| 2 500 | 1,368 | |||
| 15.07.2025 | 10:14:38,769 | 2 280 | 1,3698 | |
| 2 280 | 1,3698 | |||
| 2 280 | 1,3698 | |||
| 15.07.2025 | 10:14:25,488 | 7 000 | 1,37 | |
| 7 000 | 1,37 | |||
| 7 000 | 1,37 | |||
| 15.07.2025 | 10:14:20,149 | 3 000 | 1,3698 | |
| 3 000 | 1,3698 | |||
| 3 000 | 1,3698 | |||
| 15.07.2025 | 10:07:57,089 | 625 | 1,368 | |
| 625 | 1,368 | |||
| 625 | 1,368 | |||
| 15.07.2025 | 10:07:31,357 | 2 500 | 1,3678 | |
| 2 500 | 1,3678 | |||
| 2 500 | 1,3678 | |||
| 15.07.2025 | 10:05:09,740 | 50 | 1,3674 | |
| 50 | 1,3674 | |||
| 50 | 1,3674 | |||
| 15.07.2025 | 10:05:09,441 | 250 | 1,3574 | |
| 250 | 1,3574 | |||
| 250 | 1,3574 | |||
| 15.07.2025 | 10:00:15,504 | 8 000 | 1,36 | |
| 8 000 | 1,36 | |||
| 8 000 | 1,36 | |||
| 15.07.2025 | 10:00:00,953 | 7 000 | 1,35 | |
| 6 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 7 000 | 1,35 | |||
| 15.07.2025 | 09:55:08,492 | 50 | 1,3546 | |
| 50 | 1,3546 | |||
| 50 | 1,3546 | |||
| 15.07.2025 | 09:54:45,737 | 3 782 | 1,3546 | |
| 3 782 | 1,3546 | |||
| 3 782 | 1,3546 | |||
| 15.07.2025 | 09:53:59,756 | 3 000 | 1,3502 | |
| 3 000 | 1,3502 | |||
| 3 000 | 1,3502 | |||
| 15.07.2025 | 09:53:54,180 | 7 000 | 1,3502 | |
| 7 000 | 1,3502 | |||
| 7 000 | 1,3502 | |||
| 15.07.2025 | 09:51:07,051 | 1 255 | 1,3556 | |
| 1 255 | 1,3556 | |||
| 1 255 | 1,3556 | |||
| 15.07.2025 | 09:50:03,921 | 800 | 1,3556 | |
| 800 | 1,3556 | |||
| 800 | 1,3556 | |||
| 15.07.2025 | 09:49:50,595 | 200 | 1,3502 | |
| 200 | 1,3502 | |||
| 200 | 1,3502 | |||
| 15.07.2025 | 09:48:44,661 | 20 | 1,3502 | |
| 20 | 1,3502 | |||
| 20 | 1,3502 | |||
| 15.07.2025 | 09:47:07,080 | 1 000 | 1,3556 | |
| 1 000 | 1,3556 | |||
| 1 000 | 1,3556 | |||
| 15.07.2025 | 09:45:57,627 | 13 | 1,3502 | |
| 13 | 1,3502 | |||
| 13 | 1,3502 | |||
| 15.07.2025 | 09:44:24,290 | 700 | 1,3502 | |
| 700 | 1,3502 | |||
| 700 | 1,3502 | |||
| 15.07.2025 | 09:41:11,232 | 1 000 | 1,3556 | |
| 1 000 | 1,3556 | |||
| 1 000 | 1,3556 | |||
| 15.07.2025 | 09:40:28,062 | 1 000 | 1,3556 | |
| 1 000 | 1,3556 | |||
| 1 000 | 1,3556 | |||
| 15.07.2025 | 09:38:06,212 | 7 000 | 1,3502 | |
| 7 000 | 1,3502 | |||
| 7 000 | 1,3502 | |||
| 15.07.2025 | 09:37:18,309 | 11 326 | 1,3502 | |
| 11 326 | 1,3502 | |||
| 11 326 | 1,3502 | |||
| 15.07.2025 | 09:35:42,125 | 500 | 1,3502 | |
| 500 | 1,3502 | |||
| 500 | 1,3502 | |||
| 15.07.2025 | 09:34:55,801 | 600 | 1,3596 | |
| 600 | 1,3596 | |||
| 600 | 1,3596 | |||
| 15.07.2025 | 09:34:38,612 | 327 | 1,3596 | |
| 327 | 1,3596 | |||
| 327 | 1,3596 | |||
| 15.07.2025 | 09:34:27,920 | 1 000 | 1,3502 | |
| 1 000 | 1,3502 | |||
| 1 000 | 1,3502 | |||
| 15.07.2025 | 09:34:25,174 | 1 900 | 1,3502 | |
| 1 900 | 1,3502 | |||
| 1 900 | 1,3502 | |||
| 15.07.2025 | 09:32:40,022 | 20 | 1,3582 | |
| 20 | 1,3582 | |||
| 20 | 1,3582 | |||
| 15.07.2025 | 09:31:39,210 | 186 | 1,3582 | |
| 186 | 1,3582 | |||
| 186 | 1,3582 | |||
| 15.07.2025 | 09:31:26,647 | 1 192 | 1,3582 | |
| 1 192 | 1,3582 | |||
| 1 192 | 1,3582 | |||
| 15.07.2025 | 09:30:15,883 | 1 200 | 1,3502 | |
| 1 200 | 1,3502 | |||
| 1 200 | 1,3502 | |||
| 15.07.2025 | 09:28:11,454 | 4 444 | 1,3586 | |
| 4 444 | 1,3586 | |||
| 4 444 | 1,3586 | |||
| 15.07.2025 | 09:27:35,370 | 2 600 | 1,3586 | |
| 2 600 | 1,3586 | |||
| 2 600 | 1,3586 | |||
| 15.07.2025 | 09:25:30,791 | 3 703 | 1,3586 | |
| 3 703 | 1,3586 | |||
| 3 703 | 1,3586 | |||
| 15.07.2025 | 09:21:13,104 | 1 605 | 1,3512 | |
| 1 605 | 1,3512 | |||
| 1 605 | 1,3512 | |||
| 15.07.2025 | 09:21:12,912 | 2 000 | 1,3502 | |
| 2 000 | 1,3502 | |||
| 2 000 | 1,3502 | |||
| 15.07.2025 | 09:21:09,069 | 2 000 | 1,3508 | |
| 2 000 | 1,3508 | |||
| 2 000 | 1,3508 | |||
| 15.07.2025 | 09:21:08,554 | 2 000 | 1,3508 | |
| 2 000 | 1,3508 | |||
| 2 000 | 1,3508 | |||
| 15.07.2025 | 09:21:03,296 | 1 400 | 1,3598 | |
| 1 400 | 1,3598 | |||
| 1 400 | 1,3598 | |||
| 15.07.2025 | 09:18:37,548 | 1 350 | 1,3506 | |
| 1 350 | 1,3506 | |||
| 1 350 | 1,3506 | |||
| 15.07.2025 | 09:16:14,889 | 367 | 1,3504 | |
| 367 | 1,3504 | |||
| 367 | 1,3504 | |||
| 15.07.2025 | 09:11:31,656 | 1 000 | 1,35 | |
| 1 000 | 1,35 | |||
| 1 000 | 1,35 | |||
| 15.07.2025 | 09:08:51,619 | 11 | 1,3592 | |
| 11 | 1,3592 | |||
| 11 | 1,3592 | |||
| 15.07.2025 | 09:02:16,632 | 750 | 1,3594 | |
| 750 | 1,3594 | |||
| 750 | 1,3594 | |||
| 15.07.2025 | 09:01:29,734 | 200 | 1,3594 | |
| 200 | 1,3594 | |||
| 200 | 1,3594 | |||
| 15.07.2025 | 08:54:03,043 | 1 | 1,3548 | |
| 1 | 1,3548 | |||
| 1 | 1,3548 | |||
| 15.07.2025 | 08:53:06,973 | 13 | 1,3314 | |
| 13 | 1,3314 | |||
| 13 | 1,3314 | |||
| 15.07.2025 | 08:51:44,689 | 300 | 1,3314 | |
| 300 | 1,3314 | |||
| 300 | 1,3314 | |||
| 15.07.2025 | 08:50:03,054 | 1 | 1,3598 | |
| 1 | 1,3598 | |||
| 1 | 1,3598 | |||
| 15.07.2025 | 08:49:34,978 | 3 | 1,3314 | |
| 3 | 1,3314 | |||
| 3 | 1,3314 | |||
| 15.07.2025 | 08:46:59,844 | 50 | 1,3314 | |
| 50 | 1,3314 | |||
| 50 | 1,3314 | |||
| 15.07.2025 | 08:42:09,789 | 3 | 1,3314 | |
| 3 | 1,3314 | |||
| 3 | 1,3314 | |||
| 15.07.2025 | 08:41:35,885 | 1 | 1,3598 | |
| 1 | 1,3598 | |||
| 1 | 1,3598 | |||
| 15.07.2025 | 08:41:34,972 | 3 677 | 1,3598 | |
| 3 677 | 1,3598 | |||
| 3 677 | 1,3598 | |||
| 15.07.2025 | 08:39:03,908 | 1 000 | 1,3302 | |
| 1 000 | 1,3302 | |||
| 1 000 | 1,3302 | |||
| 15.07.2025 | 08:38:39,469 | 69 | 1,3302 | |
| 69 | 1,3302 | |||
| 69 | 1,3302 | |||
| 15.07.2025 | 08:38:37,528 | 52 | 1,34 | |
| 52 | 1,34 | |||
| 52 | 1,34 | |||
| 15.07.2025 | 08:38:32,172 | 2 500 | 1,3402 | |
| 2 500 | 1,3402 | |||
| 2 500 | 1,3402 | |||
| 15.07.2025 | 08:38:31,314 | 2 500 | 1,3402 | |
| 2 500 | 1,3402 | |||
| 2 500 | 1,3402 | |||
| 15.07.2025 | 08:38:09,005 | 1 000 | 1,3402 | |
| 1 000 | 1,3402 | |||
| 1 000 | 1,3402 | |||
| 15.07.2025 | 08:35:15,212 | 50 | 1,35 | |
| 50 | 1,35 | |||
| 50 | 1,35 | |||
| 15.07.2025 | 08:34:46,000 | 2 500 | 1,3502 | |
| 2 500 | 1,3502 | |||
| 2 500 | 1,3502 | |||
| 15.07.2025 | 08:34:13,380 | 3 000 | 1,3598 | |
| 3 000 | 1,3598 | |||
| 3 000 | 1,3598 | |||
| 15.07.2025 | 08:30:21,672 | 5 000 | 1,3598 | |
| 5 000 | 1,3598 | |||
| 5 000 | 1,3598 | |||
| 15.07.2025 | 08:27:37,741 | 5 000 | 1,3598 | |
| 5 000 | 1,3598 | |||
| 5 000 | 1,3598 | |||
| 15.07.2025 | 08:26:40,731 | 17 500 | 1,35 | |
| 17 500 | 1,35 | |||
| 17 500 | 1,35 | |||
| 15.07.2025 | 08:26:11,341 | 5 000 | 1,3498 | |
| 5 000 | 1,3498 | |||
| 5 000 | 1,3498 | |||
| 15.07.2025 | 08:25:32,054 | 876 | 1,3498 | |
| 876 | 1,3498 | |||
| 27 | 1,3498 | |||
| 49 | 1,3498 | |||
| 800 | 1,3498 | |||
| 15.07.2025 | 08:25:31,288 | 5 000 | 1,3498 | |
| 1 000 | 1,3498 | |||
| 5 000 | 1,3498 | |||
| 4 000 | 1,3498 | |||
| 15.07.2025 | 08:25:06,906 | 2 500 | 1,3516 | |
| 2 500 | 1,3516 | |||
| 2 500 | 1,3516 | |||
| 15.07.2025 | 08:24:48,227 | 5 000 | 1,3598 | |
| 5 000 | 1,3598 | |||
| 5 000 | 1,3598 | |||
| 15.07.2025 | 08:24:40,011 | 2 500 | 1,3516 | |
| 2 500 | 1,3516 | |||
| 2 500 | 1,3516 | |||
| 15.07.2025 | 08:24:31,595 | 2 500 | 1,3516 | |
| 2 500 | 1,3516 | |||
| 2 500 | 1,3516 | |||
| 15.07.2025 | 08:24:22,972 | 5 000 | 1,3598 | |
| 5 000 | 1,3598 | |||
| 5 000 | 1,3598 | |||
| 15.07.2025 | 08:24:08,281 | 3 350 | 1,3598 | |
| 850 | 1,3598 | |||
| 2 800 | 1,3598 | |||
| 2 500 | 1,3598 | |||
| 550 | 1,3598 | |||
| 15.07.2025 | 08:23:48,646 | 5 000 | 1,3598 | |
| 5 000 | 1,3598 | |||
| 5 000 | 1,3598 | |||
| 15.07.2025 | 08:23:44,712 | 1 035 | 1,3598 | |
| 1 035 | 1,3598 | |||
| 1 035 | 1,3598 | |||
| 15.07.2025 | 08:23:29,806 | 8 | 1,3598 | |
| 8 | 1,3598 | |||
| 8 | 1,3598 | |||
| 15.07.2025 | 08:23:26,379 | 2 500 | 1,3516 | |
| 2 500 | 1,3516 | |||
| 2 500 | 1,3516 | |||
| 15.07.2025 | 08:23:24,154 | 2 500 | 1,3516 | |
| 2 500 | 1,3516 | |||
| 2 500 | 1,3516 | |||
| 15.07.2025 | 08:23:19,268 | 5 000 | 1,3598 | |
| 5 000 | 1,3598 | |||
| 5 000 | 1,3598 | |||
| 15.07.2025 | 08:22:22,084 | 500 | 1,3516 | |
| 500 | 1,3516 | |||
| 500 | 1,3516 | |||
| 15.07.2025 | 08:22:07,662 | 2 500 | 1,3516 | |
| 2 500 | 1,3516 | |||
| 2 500 | 1,3516 | |||
| 15.07.2025 | 08:22:07,253 | 3 555 | 1,3598 | |
| 3 555 | 1,3598 | |||
| 3 555 | 1,3598 | |||
| 15.07.2025 | 08:20:36,652 | 1 000 | 1,3516 | |
| 1 000 | 1,3516 | |||
| 1 000 | 1,3516 | |||
| 15.07.2025 | 08:18:56,555 | 200 | 1,3516 | |
| 200 | 1,3516 | |||
| 200 | 1,3516 | |||
| 15.07.2025 | 08:18:11,029 | 2 500 | 1,3516 | |
| 2 500 | 1,3516 | |||
| 2 500 | 1,3516 | |||
| 15.07.2025 | 08:18:10,580 | 2 500 | 1,3516 | |
| 2 500 | 1,3516 | |||
| 2 500 | 1,3516 | |||
| 15.07.2025 | 08:17:41,609 | 37 | 1,3898 | |
| 37 | 1,3898 | |||
| 37 | 1,3898 | |||
| 15.07.2025 | 08:13:38,361 | 37 | 1,3502 | |
| 37 | 1,3502 | |||
| 37 | 1,3502 | |||
| 15.07.2025 | 08:13:21,165 | 500 | 1,3898 | |
| 500 | 1,3898 | |||
| 500 | 1,3898 | |||
| 15.07.2025 | 08:13:16,883 | 1 250 | 1,3898 | |
| 1 250 | 1,3898 | |||
| 1 250 | 1,3898 | |||
| 15.07.2025 | 08:13:09,834 | 7 231 | 1,3898 | |
| 7 231 | 1,3898 | |||
| 7 231 | 1,3898 | |||
| 15.07.2025 | 08:13:06,272 | 1 000 | 1,3896 | |
| 1 000 | 1,3896 | |||
| 1 000 | 1,3896 | |||
| 15.07.2025 | 08:13:04,165 | 50 | 1,386 | |
| 50 | 1,386 | |||
| 50 | 1,386 | |||
| 15.07.2025 | 08:09:27,822 | 8 000 | 1,37 | |
| 8 000 | 1,37 | |||
| 8 000 | 1,37 | |||
| 15.07.2025 | 08:09:23,725 | 50 | 1,368 | |
| 3 | 1,368 | |||
| 47 | 1,368 | |||
| 50 | 1,368 | |||
| 15.07.2025 | 08:09:21,065 | 3 653 | 1,3678 | |
| 3 653 | 1,3678 | |||
| 3 653 | 1,3678 | |||
| 15.07.2025 | 08:08:31,884 | 1 500 | 1,3678 | |
| 1 500 | 1,3678 | |||
| 1 500 | 1,3678 | |||
| 15.07.2025 | 08:07:05,171 | 730 | 1,3678 | |
| 730 | 1,3678 | |||
| 730 | 1,3678 | |||
| 15.07.2025 | 08:06:17,456 | 2 500 | 1,3602 | |
| 2 500 | 1,3602 | |||
| 2 500 | 1,3602 | |||
| 15.07.2025 | 08:04:29,391 | 500 | 1,3678 | |
| 500 | 1,3678 | |||
| 500 | 1,3678 | |||
| 15.07.2025 | 08:01:46,062 | 3 000 | 1,366 | |
| 3 000 | 1,366 | |||
| 1 000 | 1,366 | |||
| 2 000 | 1,366 | |||
| 15.07.2025 | 08:01:15,256 | 3 000 | 1,3658 | |
| 3 000 | 1,3658 | |||
| 3 000 | 1,3658 | |||
| 15.07.2025 | 08:00:58,028 | 35 | 1,3502 | |
| 35 | 1,3502 | |||
| 35 | 1,3502 | |||
| 15.07.2025 | 08:00:36,966 | 5 | 1,3658 | |
| 5 | 1,3658 | |||
| 5 | 1,3658 | |||
| 15.07.2025 | 08:00:35,651 | 742 | 1,3658 | |
| 742 | 1,3658 | |||
| 742 | 1,3658 | |||
| 15.07.2025 | 08:00:23,898 | 3 000 | 1,3658 | |
| 3 000 | 1,3658 | |||
| 3 000 | 1,3658 | |||
| 15.07.2025 | 08:00:20,384 | 622 | 1,3658 | |
| 622 | 1,3658 | |||
| 622 | 1,3658 | |||
| 15.07.2025 | 07:56:03,576 | 400 | 1,3658 | |
| 400 | 1,3658 | |||
| 400 | 1,3658 | |||
| 15.07.2025 | 07:49:14,342 | 1 000 | 1,3658 | |
| 1 000 | 1,3658 | |||
| 1 000 | 1,3658 | |||
| 15.07.2025 | 07:46:38,780 | 30 | 1,3502 | |
| 30 | 1,3502 | |||
| 30 | 1,3502 | |||
| 15.07.2025 | 07:45:11,445 | 1 000 | 1,3658 | |
| 1 000 | 1,3658 | |||
| 1 000 | 1,3658 | |||
| 15.07.2025 | 07:38:09,303 | 2 000 | 1,3678 | |
| 2 000 | 1,3678 | |||
| 2 000 | 1,3678 | |||
| 15.07.2025 | 07:30:27,971 | 2 130 | 1,351 | |
| 2 130 | 1,351 | |||
| 2 130 | 1,351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,02 / Ask: 147,06
Umsatz: 93 484 TEUR -
Rheinmetall AG
Bid: 1 846,00
Ask: 1 846,50
Umsatz: 66 740 TEUR -
RENK Group AG
Bid: 71,21 / Ask: 71,23
Umsatz: 35 853 TEUR -
DroneShield Limited
Bid: 2,245 / Ask: 2,265
Umsatz: 33 204 TEUR -
MicroStrategy Inc.
Bid: 376,00 / Ask: 377,30
Umsatz: 11 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 13:33:36
Letzte Aktualisierung:
15.07.2025 @ 13:33:36