VISA Inc.

264

215

292.95

Date Time Volume Order Volume Price
17/09/2025 21:55:32.584 150   292.95
      2 292.95
      93 292.95
      55 292.95
      150 292.95
17/09/2025 21:49:29.701 14   291.80
      14 291.80
      14 291.80
17/09/2025 21:44:52.496 15   292.35
      15 292.35
      15 292.35
17/09/2025 21:29:53.290 13   291.95
      13 291.95
      13 291.95
17/09/2025 21:24:47.068 32   291.20
      32 291.20
      32 291.20
17/09/2025 21:21:58.216 25   291.15
      25 291.15
      25 291.15
17/09/2025 21:17:08.058 2   291.15
      2 291.15
      2 291.15
17/09/2025 21:17:02.689 32   291.15
      32 291.15
      32 291.15
17/09/2025 21:01:47.568 180   291.00
      180 291.00
      180 291.00
17/09/2025 20:57:00.204 2   290.90
      2 290.90
      2 290.90
17/09/2025 20:52:36.416 10   289.50
      10 289.50
      10 289.50
17/09/2025 20:45:39.408 1   290.30
      1 290.30
      1 290.30
17/09/2025 20:42:52.264 1   289.35
      1 289.35
      1 289.35
17/09/2025 20:15:13.426 14   289.15
      14 289.15
      14 289.15
17/09/2025 20:14:59.740 15   290.00
      15 290.00
      15 290.00
17/09/2025 20:10:21.218 1   290.25
      1 290.25
      1 290.25
17/09/2025 20:04:26.357 15   290.15
      15 290.15
      15 290.15
17/09/2025 20:02:51.875 4   290.45
      4 290.45
      4 290.45
17/09/2025 19:50:05.177 1   290.35
      1 290.35
      1 290.35
17/09/2025 19:49:33.013 2   289.95
      2 289.95
      2 289.95
17/09/2025 19:35:04.207 8   289.30
      8 289.30
      8 289.30
17/09/2025 19:35:03.322 30   289.30
      30 289.30
      30 289.30
17/09/2025 19:33:36.800 8   289.90
      8 289.90
      8 289.90
17/09/2025 19:32:48.132 2   289.90
      2 289.90
      2 289.90
17/09/2025 19:05:03.800 2   289.90
      2 289.90
      2 289.90
17/09/2025 19:02:03.896 83   290.10
      83 290.10
      83 290.10
17/09/2025 19:00:38.566 33   290.00
      33 290.00
      33 290.00
17/09/2025 18:53:51.451 231   289.75
      231 289.75
      231 289.75
17/09/2025 18:49:53.823 1   289.35
      1 289.35
      1 289.35
17/09/2025 18:46:44.041 4   290.35
      4 290.35
      4 290.35
17/09/2025 18:37:31.332 4   290.00
      4 290.00
      4 290.00
17/09/2025 18:36:01.711 7   289.95
      7 289.95
      7 289.95
17/09/2025 18:32:23.390 10   289.30
      10 289.30
      10 289.30
17/09/2025 18:28:13.254 2   289.10
      2 289.10
      2 289.10
17/09/2025 18:24:02.133 16   289.35
      16 289.35
      16 289.35
17/09/2025 18:19:34.886 10   289.60
      10 289.60
      10 289.60
17/09/2025 18:15:42.769 1   290.10
      1 290.10
      1 290.10
17/09/2025 18:02:02.720 3   289.25
      3 289.25
      3 289.25
17/09/2025 18:01:31.223 1   289.95
      1 289.95
      1 289.95
17/09/2025 17:57:07.494 15   290.30
      15 290.30
      15 290.30
17/09/2025 17:56:10.554 1   290.30
      1 290.30
      1 290.30
17/09/2025 17:55:28.203 7   290.20
      7 290.20
      7 290.20
17/09/2025 17:48:51.956 30   290.25
      30 290.25
      30 290.25
17/09/2025 17:48:30.006 1   290.25
      1 290.25
      1 290.25
17/09/2025 17:43:59.488 39   289.85
      39 289.85
      39 289.85
17/09/2025 17:33:44.440 2   290.70
      2 290.70
      2 290.70
17/09/2025 17:33:04.271 100   290.55
      100 290.55
      100 290.55
17/09/2025 17:30:54.407 11   289.75
      11 289.75
      11 289.75
17/09/2025 17:30:38.972 12   290.45
      12 290.45
      12 290.45
17/09/2025 17:29:58.239 59   290.05
      55 290.05
      4 290.05
      59 290.05
17/09/2025 17:26:14.889 13   289.95
      13 289.95
      13 289.95
17/09/2025 17:23:47.221 100   289.45
      100 289.45
      100 289.45
17/09/2025 17:18:19.057 7   289.10
      7 289.10
      7 289.10
17/09/2025 17:16:33.559 34   289.40
      34 289.40
      34 289.40
17/09/2025 17:15:34.758 12   289.15
      12 289.15
      12 289.15
17/09/2025 17:10:20.653 20   289.30
      20 289.30
      20 289.30
17/09/2025 17:05:41.653 2   289.45
      2 289.45
      2 289.45
17/09/2025 17:02:28.166 1   289.10
      1 289.10
      1 289.10
17/09/2025 16:55:39.163 2   289.10
      2 289.10
      2 289.10
17/09/2025 16:51:58.474 3   288.70
      3 288.70
      3 288.70
17/09/2025 16:49:17.632 2   288.20
      2 288.20
      2 288.20
17/09/2025 16:41:27.308 10   287.80
      10 287.80
      10 287.80
17/09/2025 16:40:00.693 3   287.55
      3 287.55
      3 287.55
17/09/2025 16:35:30.539 5   287.35
      5 287.35
      5 287.35
17/09/2025 16:34:16.809 10   287.45
      10 287.45
      10 287.45
17/09/2025 16:32:18.388 27   287.35
      27 287.35
      27 287.35
17/09/2025 16:29:27.206 4   287.40
      4 287.40
      4 287.40
17/09/2025 16:29:27.135 1   287.40
      1 287.40
      1 287.40
17/09/2025 16:29:06.743 5   287.35
      5 287.35
      5 287.35
17/09/2025 16:27:35.274 44   286.75
      44 286.75
      44 286.75
17/09/2025 16:26:43.834 5   286.70
      5 286.70
      5 286.70
17/09/2025 16:23:37.324 4   286.65
      4 286.65
      4 286.65
17/09/2025 16:23:15.655 11   286.65
      11 286.65
      11 286.65
17/09/2025 16:17:29.542 5   286.85
      5 286.85
      5 286.85
17/09/2025 16:08:30.667 1   287.55
      1 287.55
      1 287.55
17/09/2025 16:00:02.690 1   287.35
      1 287.35
      1 287.35
17/09/2025 15:57:54.437 32   287.80
      32 287.80
      32 287.80
17/09/2025 15:57:19.656 34   287.90
      34 287.90
      34 287.90
17/09/2025 15:57:02.001 50   287.50
      50 287.50
      50 287.50
17/09/2025 15:45:29.700 1   288.20
      1 288.20
      1 288.20
17/09/2025 15:45:23.365 2   288.35
      2 288.35
      2 288.35
17/09/2025 15:42:58.100 30   288.40
      30 288.40
      30 288.40
17/09/2025 15:36:06.444 1   288.55
      1 288.55
      1 288.55
17/09/2025 15:31:45.832 7   288.10
      7 288.10
      7 288.10
17/09/2025 15:25:19.033 5   287.45
      5 287.45
      5 287.45
17/09/2025 15:23:50.181 30   287.40
      30 287.40
      30 287.40
17/09/2025 15:21:24.136 2   287.55
      2 287.55
      2 287.55
17/09/2025 15:19:16.175 14   287.60
      14 287.60
      14 287.60
17/09/2025 15:19:10.783 23   287.05
      23 287.05
      23 287.05
17/09/2025 15:18:54.352 70   287.05
      70 287.05
      70 287.05
17/09/2025 15:12:17.138 1   287.55
      1 287.55
      1 287.55
17/09/2025 15:11:48.300 2   287.45
      2 287.45
      2 287.45
17/09/2025 15:01:17.102 5   287.60
      5 287.60
      5 287.60
17/09/2025 14:59:33.705 10   287.70
      10 287.70
      10 287.70
17/09/2025 14:56:41.695 10   287.75
      10 287.75
      10 287.75
17/09/2025 14:56:20.839 10   287.05
      10 287.05
      10 287.05
17/09/2025 14:46:27.022 20   287.75
      20 287.75
      20 287.75
17/09/2025 14:45:52.196 5   287.75
      5 287.75
      5 287.75
17/09/2025 14:43:05.433 3   287.90
      3 287.90
      3 287.90
17/09/2025 14:38:20.416 7   287.40
      7 287.40
      7 287.40
17/09/2025 14:37:48.908 25   287.20
      25 287.20
      25 287.20
17/09/2025 14:37:44.524 70   287.20
      70 287.20
      70 287.20
17/09/2025 14:30:01.763 17   287.15
      17 287.15
      17 287.15
17/09/2025 14:25:57.921 4   287.20
      4 287.20
      4 287.20
17/09/2025 14:23:35.815 1   287.20
      1 287.20
      1 287.20
17/09/2025 14:19:22.609 50   287.20
      50 287.20
      50 287.20
17/09/2025 14:13:30.396 7   287.15
      7 287.15
      7 287.15
17/09/2025 14:07:57.551 10   286.90
      10 286.90
      10 286.90
17/09/2025 14:03:24.963 2   286.90
      2 286.90
      2 286.90
17/09/2025 14:02:47.019 3   286.60
      3 286.60
      3 286.60
17/09/2025 14:02:05.940 1   286.85
      1 286.85
      1 286.85
17/09/2025 14:02:04.822 24   286.85
      24 286.85
      24 286.85
17/09/2025 14:02:04.757 18   286.85
      8 286.85
      18 286.85
      5 286.85
      5 286.85
17/09/2025 14:02:04.714 4   286.85
      1 286.85
      4 286.85
      3 286.85
17/09/2025 14:02:04.652 1   286.85
      1 286.85
      1 286.85
17/09/2025 13:52:24.558 26   286.55
      26 286.55
      26 286.55
17/09/2025 13:50:00.695 13   286.85
      13 286.85
      13 286.85
17/09/2025 13:48:37.710 38   286.85
      38 286.85
      38 286.85
17/09/2025 13:44:05.942 13   286.55
      13 286.55
      13 286.55
17/09/2025 13:43:13.996 6   286.85
      6 286.85
      6 286.85
17/09/2025 13:42:01.404 5   286.85
      5 286.85
      5 286.85
17/09/2025 13:41:30.280 3   286.85
      3 286.85
      3 286.85
17/09/2025 13:41:23.003 5   286.85
      5 286.85
      5 286.85
17/09/2025 13:39:48.761 5   286.85
      5 286.85
      5 286.85
17/09/2025 13:37:43.043 70   286.95
      70 286.95
      70 286.95
17/09/2025 13:35:45.396 11   287.40
      11 287.40
      11 287.40
17/09/2025 13:33:49.227 5   287.50
      5 287.50
      5 287.50
17/09/2025 13:29:58.255 12   287.10
      12 287.10
      12 287.10
17/09/2025 13:29:08.088 1   287.40
      1 287.40
      1 287.40
17/09/2025 13:19:21.663 2   287.15
      2 287.15
      2 287.15
17/09/2025 13:18:50.516 5   286.55
      5 286.55
      5 286.55
17/09/2025 13:00:02.492 18   286.55
      18 286.55
      18 286.55
17/09/2025 12:22:08.917 20   287.00
      20 287.00
      20 287.00
17/09/2025 12:19:38.957 7   287.05
      7 287.05
      7 287.05
17/09/2025 12:17:42.051 5   286.50
      5 286.50
      5 286.50
17/09/2025 12:16:33.473 20   287.00
      20 287.00
      20 287.00
17/09/2025 12:14:12.467 25   286.40
      25 286.40
      25 286.40
17/09/2025 12:13:05.178 10   286.95
      10 286.95
      10 286.95
17/09/2025 12:08:47.861 6   286.35
      6 286.35
      6 286.35
17/09/2025 12:03:58.968 1   286.85
      1 286.85
      1 286.85
17/09/2025 12:03:28.192 1   286.80
      1 286.80
      1 286.80
17/09/2025 12:02:38.487 1   286.25
      1 286.25
      1 286.25
17/09/2025 12:00:02.329 5   286.30
      5 286.30
      5 286.30
17/09/2025 11:58:09.483 110   286.50
      110 286.50
      110 286.50
17/09/2025 11:58:05.363 11   286.55
      11 286.55
      11 286.55
17/09/2025 11:57:48.250 44   286.55
      44 286.55
      44 286.55
17/09/2025 11:56:58.821 1   286.55
      1 286.55
      1 286.55
17/09/2025 11:52:11.201 20   286.60
      20 286.60
      20 286.60
17/09/2025 11:51:04.274 10   287.05
      10 287.05
      10 287.05
17/09/2025 11:46:18.060 4   286.80
      4 286.80
      4 286.80
17/09/2025 11:44:32.670 7   287.00
      7 287.00
      7 287.00
17/09/2025 11:39:36.465 35   286.90
      35 286.90
      35 286.90
17/09/2025 11:39:36.355 5   286.90
      5 286.90
      5 286.90
17/09/2025 11:37:16.270 4   286.60
      4 286.60
      4 286.60
17/09/2025 11:34:27.422 4   286.90
      4 286.90
      4 286.90
17/09/2025 11:30:07.445 45   286.60
      45 286.60
      45 286.60
17/09/2025 11:26:44.973 20   286.60
      20 286.60
      20 286.60
17/09/2025 11:12:45.957 7   286.70
      7 286.70
      7 286.70
17/09/2025 11:03:49.549 10   286.70
      10 286.70
      10 286.70
17/09/2025 11:00:26.147 25   286.60
      25 286.60
      25 286.60
17/09/2025 11:00:13.913 1   286.55
      1 286.55
      1 286.55
17/09/2025 10:58:57.505 20   286.55
      20 286.55
      20 286.55
17/09/2025 10:57:37.525 3   286.55
      3 286.55
      3 286.55
17/09/2025 10:57:05.636 1   286.70
      1 286.70
      1 286.70
17/09/2025 10:54:54.612 15   286.55
      15 286.55
      15 286.55
17/09/2025 10:51:57.120 11   286.70
      11 286.70
      11 286.70
17/09/2025 10:49:15.208 4   286.55
      4 286.55
      4 286.55
17/09/2025 10:43:51.818 25   286.55
      25 286.55
      25 286.55
17/09/2025 10:38:14.860 8   286.70
      8 286.70
      8 286.70
17/09/2025 10:29:58.238 70   286.85
      70 286.85
      70 286.85
17/09/2025 10:29:11.645 5   286.70
      5 286.70
      5 286.70
17/09/2025 10:27:13.078 3   286.70
      3 286.70
      3 286.70
17/09/2025 10:26:39.773 2   286.70
      2 286.70
      2 286.70
17/09/2025 10:25:19.514 8   286.70
      8 286.70
      8 286.70
17/09/2025 10:18:11.187 5   286.70
      5 286.70
      5 286.70
17/09/2025 10:15:46.971 1   286.55
      1 286.55
      1 286.55
17/09/2025 10:11:35.223 20   286.50
      20 286.50
      20 286.50
17/09/2025 10:01:01.123 1   287.50
      1 287.50
      1 287.50
17/09/2025 10:00:57.978 150   286.70
      150 286.70
      150 286.70
17/09/2025 10:00:12.813 1   286.40
      1 286.40
      1 286.40
17/09/2025 09:59:12.157 4   286.40
      4 286.40
      4 286.40
17/09/2025 09:39:13.189 60   286.65
      60 286.65
      60 286.65
17/09/2025 09:35:33.337 7   286.30
      7 286.30
      7 286.30
17/09/2025 09:31:13.834 70   286.60
      70 286.60
      70 286.60
17/09/2025 09:29:58.249 9   286.30
      9 286.30
      9 286.30
17/09/2025 09:27:41.521 15   286.55
      15 286.55
      15 286.55
17/09/2025 09:25:52.102 70   286.40
      70 286.40
      70 286.40
17/09/2025 09:20:49.144 20   285.60
      20 285.60
      20 285.60
17/09/2025 09:18:42.724 3   285.70
      3 285.70
      3 285.70
17/09/2025 09:11:50.875 1   286.35
      1 286.35
      1 286.35
17/09/2025 09:11:50.677 70   286.35
      70 286.35
      70 286.35
17/09/2025 09:11:32.445 70   286.35
      70 286.35
      70 286.35
17/09/2025 09:08:22.571 26   286.55
      26 286.55
      26 286.55
17/09/2025 09:06:20.694 70   286.25
      70 286.25
      70 286.25
17/09/2025 09:06:15.831 17   285.30
      17 285.30
      17 285.30
17/09/2025 09:05:31.846 70   286.25
      70 286.25
      70 286.25
17/09/2025 09:05:13.986 100   286.00
      100 286.00
      100 286.00
17/09/2025 09:03:44.853 700   285.55
      100 285.55
      100 285.55
      621 285.55
      79 285.55
      100 285.55
      150 285.55
      100 285.55
      150 285.55
17/09/2025 09:02:24.510 100   285.20
      100 285.20
      100 285.20
17/09/2025 09:02:17.775 95   284.30
      95 284.30
      95 284.30
17/09/2025 09:02:17.672 83   284.30
      83 284.30
      83 284.30
17/09/2025 09:02:17.422 105   284.30
      105 284.30
      105 284.30
17/09/2025 09:02:17.280 105   284.30
      105 284.30
      105 284.30
17/09/2025 09:02:17.090 105   284.30
      105 284.30
      105 284.30
17/09/2025 09:02:05.497 117   285.00
      7 285.00
      10 285.00
      100 285.00
      117 285.00
17/09/2025 09:01:42.089 50   285.50
      50 285.50
      50 285.50
17/09/2025 09:01:22.499 37   285.90
      37 285.90
      35 285.90
      2 285.90
17/09/2025 09:01:17.328 201   286.50
      200 286.50
      1 286.50
      201 286.50
17/09/2025 09:00:29.437 110   286.55
      110 286.55
      5 286.55
      105 286.55
17/09/2025 08:50:23.067 8   287.00
      8 287.00
      8 287.00
17/09/2025 08:40:51.119 2   287.00
      2 287.00
      2 287.00
17/09/2025 08:21:02.755 15   286.55
      15 286.55
      15 286.55
17/09/2025 08:20:23.511 105   286.55
      105 286.55
      105 286.55
17/09/2025 08:00:14.553 1   287.25
      1 287.25
      1 287.25
17/09/2025 07:30:10.470 14   286.25
      8 286.25
      4 286.25
      1 286.25
      10 286.25
      1 286.25
      4 286.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)