Tradegate Exchange

BYD Co. Ltd.

814

657

10.295

Date	Time	Volume	Order Volume	Price
19/12/2025	17:34:07.008	10		10.295
			10	10.295
			10	10.295
19/12/2025	17:33:47.676	10		10.315
			10	10.315
			10	10.315
19/12/2025	17:33:42.468	270		10.31
			270	10.31
			270	10.31
19/12/2025	17:33:29.944	775		10.315
			775	10.315
			775	10.315
19/12/2025	17:33:29.887	1 025		10.315
			1 025	10.315
			1 025	10.315
19/12/2025	17:32:39.555	138		10.28
			138	10.28
			138	10.28
19/12/2025	17:31:46.601	100		10.315
			100	10.315
			100	10.315
19/12/2025	17:30:38.934	75		10.28
			75	10.28
			75	10.28
19/12/2025	17:29:38.022	500		10.28
			500	10.28
			500	10.28
19/12/2025	17:29:20.019	7 490		10.30
			7 490	10.30
			7 490	10.30
19/12/2025	17:29:05.064	3 000		10.305
			3 000	10.305
			3 000	10.305
19/12/2025	17:28:15.115	200		10.305
			200	10.305
			200	10.305
19/12/2025	17:26:54.326	2 005		10.305
			300	10.305
			150	10.305
			2 005	10.305
			1 555	10.305
19/12/2025	17:26:53.831	3 000		10.305
			1 125	10.305
			45	10.305
			1 830	10.305
			3 000	10.305
19/12/2025	17:26:52.811	3 200		10.305
			1 700	10.305
			3 000	10.305
			1 500	10.305
			200	10.305
19/12/2025	17:25:55.087	3 000		10.295
			3 000	10.295
			3 000	10.295
19/12/2025	17:24:14.316	1 000		10.295
			1 000	10.295
			1 000	10.295
19/12/2025	17:22:56.466	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	17:22:01.441	3 000		10.295
			3 000	10.295
			3 000	10.295
19/12/2025	17:21:05.501	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	17:19:07.468	500		10.295
			500	10.295
			500	10.295
19/12/2025	17:19:01.846	47		10.28
			47	10.28
			47	10.28
19/12/2025	17:18:06.130	300		10.29
			300	10.29
			300	10.29
19/12/2025	17:17:53.967	1 000		10.285
			1 000	10.285
			1 000	10.285
19/12/2025	17:17:37.094	7		10.285
			7	10.285
			7	10.285
19/12/2025	17:16:22.796	50		10.295
			50	10.295
			50	10.295
19/12/2025	17:16:14.178	990		10.295
			1	10.295
			941	10.295
			123	10.295
			866	10.295
			49	10.295
19/12/2025	17:14:06.614	1 000		10.285
			1 000	10.285
			1 000	10.285
19/12/2025	17:10:19.005	200		10.285
			200	10.285
			200	10.285
19/12/2025	17:08:28.953	19		10.28
			19	10.28
			19	10.28
19/12/2025	17:08:10.397	61		10.28
			61	10.28
			61	10.28
19/12/2025	17:08:10.335	1 000		10.275
			1 000	10.275
			1 000	10.275
19/12/2025	17:07:20.695	20		10.275
			20	10.275
			20	10.275
19/12/2025	17:05:00.770	300		10.275
			300	10.275
			300	10.275
19/12/2025	17:04:48.768	100		10.295
			100	10.295
			100	10.295
19/12/2025	17:04:42.687	30		10.275
			30	10.275
			30	10.275
19/12/2025	17:02:50.431	415		10.275
			415	10.275
			415	10.275
19/12/2025	17:02:40.575	200		10.275
			200	10.275
			200	10.275
19/12/2025	17:01:04.002	49		10.295
			49	10.295
			49	10.295
19/12/2025	16:59:29.407	150		10.275
			150	10.275
			150	10.275
19/12/2025	16:58:24.940	70		10.295
			70	10.295
			70	10.295
19/12/2025	16:58:09.220	97		10.295
			97	10.295
			97	10.295
19/12/2025	16:57:46.873	365		10.27
			365	10.27
			365	10.27
19/12/2025	16:57:42.198	405		10.27
			405	10.27
			405	10.27
19/12/2025	16:57:39.434	270		10.295
			270	10.295
			270	10.295
19/12/2025	16:57:13.995	2 020		10.295
			2 020	10.295
			2 020	10.295
19/12/2025	16:56:51.087	97		10.295
			97	10.295
			97	10.295
19/12/2025	16:56:45.371	30		10.29
			30	10.29
			30	10.29
19/12/2025	16:56:21.906	95		10.295
			95	10.295
			95	10.295
19/12/2025	16:56:19.780	3 000		10.29
			3 000	10.29
			3 000	10.29
19/12/2025	16:56:12.747	196		10.29
			196	10.29
			196	10.29
19/12/2025	16:55:18.764	2 000		10.295
			2 000	10.295
			2 000	10.295
19/12/2025	16:54:36.767	210		10.29
			210	10.29
			210	10.29
19/12/2025	16:54:27.238	621		10.295
			621	10.295
			621	10.295
19/12/2025	16:54:16.431	20		10.29
			20	10.29
			20	10.29
19/12/2025	16:51:32.945	10		10.295
			10	10.295
			10	10.295
19/12/2025	16:47:17.109	100		10.295
			100	10.295
			100	10.295
19/12/2025	16:47:05.982	10		10.295
			10	10.295
			10	10.295
19/12/2025	16:47:04.818	50		10.295
			50	10.295
			50	10.295
19/12/2025	16:45:27.073	50		10.295
			30	10.295
			50	10.295
			20	10.295
19/12/2025	16:43:17.331	20		10.295
			20	10.295
			20	10.295
19/12/2025	16:42:37.874	10		10.295
			10	10.295
			10	10.295
19/12/2025	16:42:35.662	2		10.295
			2	10.295
			2	10.295
19/12/2025	16:42:14.190	120		10.27
			120	10.27
			120	10.27
19/12/2025	16:41:23.562	900		10.27
			900	10.27
			900	10.27
19/12/2025	16:41:11.748	40		10.295
			40	10.295
			40	10.295
19/12/2025	16:41:07.195	2 237		10.295
			2 237	10.295
			2 237	10.295
19/12/2025	16:40:26.917	1 237		10.27
			4	10.27
			50	10.27
			1 237	10.27
			1 183	10.27
19/12/2025	16:40:02.744	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	16:39:14.707	20		10.295
			20	10.295
			20	10.295
19/12/2025	16:38:17.258	75		10.28
			75	10.28
			75	10.28
19/12/2025	16:37:32.931	170		10.28
			170	10.28
			168	10.28
			2	10.28
19/12/2025	16:37:00.693	6		10.295
			6	10.295
			6	10.295
19/12/2025	16:36:42.799	2		10.27
			2	10.27
			2	10.27
19/12/2025	16:36:19.563	90		10.27
			90	10.27
			90	10.27
19/12/2025	16:35:40.499	146		10.295
			146	10.295
			20	10.295
			126	10.295
19/12/2025	16:34:10.398	900		10.27
			900	10.27
			900	10.27
19/12/2025	16:34:01.766	220		10.27
			220	10.27
			220	10.27
19/12/2025	16:34:00.671	194		10.27
			194	10.27
			194	10.27
19/12/2025	16:33:29.797	3 000		10.27
			3 000	10.27
			3 000	10.27
19/12/2025	16:32:54.262	300		10.27
			300	10.27
			300	10.27
19/12/2025	16:32:53.881	1 000		10.27
			1 000	10.27
			1 000	10.27
19/12/2025	16:32:53.759	1 000		10.265
			1 000	10.265
			1 000	10.265
19/12/2025	16:31:55.000	1 000		10.26
			1 000	10.26
			1 000	10.26
19/12/2025	16:31:53.360	60		10.26
			60	10.26
			60	10.26
19/12/2025	16:31:41.134	100		10.265
			100	10.265
			100	10.265
19/12/2025	16:29:58.032	486		10.26
			486	10.26
			486	10.26
19/12/2025	16:28:37.147	2		10.265
			2	10.265
			2	10.265
19/12/2025	16:28:31.319	83		10.265
			83	10.265
			53	10.265
			30	10.265
19/12/2025	16:26:28.714	93		10.26
			93	10.26
			93	10.26
19/12/2025	16:26:28.406	486		10.26
			486	10.26
			486	10.26
19/12/2025	16:26:25.913	613		10.26
			613	10.26
			613	10.26
19/12/2025	16:25:03.589	450		10.26
			450	10.26
			450	10.26
19/12/2025	16:23:30.713	450		10.26
			450	10.26
			450	10.26
19/12/2025	16:21:15.760	9 517		10.26
			50	10.26
			9 467	10.26
			7 170	10.26
			2 347	10.26
19/12/2025	16:21:04.382	1 000		10.27
			1 000	10.27
			1 000	10.27
19/12/2025	16:19:43.776	98		10.27
			98	10.27
			98	10.27
19/12/2025	16:19:11.139	3 000		10.275
			3 000	10.275
			3 000	10.275
19/12/2025	16:18:26.974	600		10.265
			600	10.265
			600	10.265
19/12/2025	16:17:41.936	3 941		10.265
			911	10.265
			30	10.265
			3 941	10.265
			3 000	10.265
19/12/2025	16:17:18.426	4 250		10.26
			4 250	10.26
			1 250	10.26
			3 000	10.26
19/12/2025	16:15:09.252	1		10.26
			1	10.26
			1	10.26
19/12/2025	16:14:42.269	47		10.26
			36	10.26
			47	10.26
			11	10.26
19/12/2025	16:13:48.416	1 286		10.255
			1 286	10.255
			1 286	10.255
19/12/2025	16:12:27.020	1 286		10.255
			1 286	10.255
			1 286	10.255
19/12/2025	16:12:25.349	600		10.25
			600	10.25
			75	10.25
			525	10.25
19/12/2025	16:08:45.700	1		10.26
			1	10.26
			1	10.26
19/12/2025	16:08:41.778	54		10.255
			54	10.255
			54	10.255
19/12/2025	16:08:22.579	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	16:08:14.493	200		10.24
			200	10.24
			150	10.24
			50	10.24
19/12/2025	16:07:54.620	2		10.25
			2	10.25
			2	10.25
19/12/2025	16:07:49.884	630		10.25
			630	10.25
			630	10.25
19/12/2025	16:06:49.090	100		10.25
			100	10.25
			100	10.25
19/12/2025	16:06:10.012	20		10.25
			20	10.25
			20	10.25
19/12/2025	16:05:19.157	190		10.25
			190	10.25
			190	10.25
19/12/2025	16:05:18.351	1		10.25
			1	10.25
			1	10.25
19/12/2025	16:04:39.285	40		10.26
			40	10.26
			40	10.26
19/12/2025	16:03:59.095	70		10.25
			70	10.25
			70	10.25
19/12/2025	16:03:35.874	450		10.25
			450	10.25
			450	10.25
19/12/2025	16:02:37.812	100		10.235
			100	10.235
			100	10.235
19/12/2025	16:02:09.910	50		10.245
			50	10.245
			50	10.245
19/12/2025	16:02:03.421	80		10.25
			80	10.25
			80	10.25
19/12/2025	16:01:16.236	1 200		10.25
			1 200	10.25
			1 200	10.25
19/12/2025	16:01:14.038	100		10.25
			100	10.25
			100	10.25
19/12/2025	16:00:39.326	126		10.26
			126	10.26
			126	10.26
19/12/2025	16:00:35.090	5		10.26
			5	10.26
			5	10.26
19/12/2025	16:00:28.902	1 323		10.25
			1 323	10.25
			1 323	10.25
19/12/2025	16:00:27.448	3		10.25
			3	10.25
			3	10.25
19/12/2025	16:00:12.651	3 000		10.26
			500	10.26
			2 440	10.26
			60	10.26
			3 000	10.26
19/12/2025	16:00:01.188	42		10.26
			42	10.26
			42	10.26
19/12/2025	15:57:29.609	1		10.26
			1	10.26
			1	10.26
19/12/2025	15:55:37.544	200		10.26
			200	10.26
			200	10.26
19/12/2025	15:55:14.876	10		10.26
			10	10.26
			10	10.26
19/12/2025	15:54:59.775	2		10.26
			2	10.26
			2	10.26
19/12/2025	15:53:05.221	2 000		10.25
			2 000	10.25
			2 000	10.25
19/12/2025	15:52:18.255	50		10.26
			50	10.26
			50	10.26
19/12/2025	15:50:23.092	420		10.25
			420	10.25
			420	10.25
19/12/2025	15:50:14.172	200		10.26
			200	10.26
			200	10.26
19/12/2025	15:49:24.522	135		10.25
			135	10.25
			135	10.25
19/12/2025	15:49:04.752	487		10.25
			167	10.25
			320	10.25
			487	10.25
19/12/2025	15:48:40.528	58		10.26
			58	10.26
			58	10.26
19/12/2025	15:46:37.863	59		10.255
			59	10.255
			59	10.255
19/12/2025	15:46:13.825	80		10.26
			80	10.26
			80	10.26
19/12/2025	15:45:34.332	3 000		10.26
			3 000	10.26
			3 000	10.26
19/12/2025	15:45:23.815	1		10.26
			1	10.26
			1	10.26
19/12/2025	15:44:57.196	100		10.26
			100	10.26
			100	10.26
19/12/2025	15:43:08.554	295		10.255
			295	10.255
			295	10.255
19/12/2025	15:42:52.660	3 000		10.26
			3 000	10.26
			3 000	10.26
19/12/2025	15:42:21.560	3 000		10.26
			3 000	10.26
			3 000	10.26
19/12/2025	15:42:08.660	7 501		10.26
			7 500	10.26
			7 501	10.26
			1	10.26
19/12/2025	15:41:36.122	3 000		10.265
			3 000	10.265
			3 000	10.265
19/12/2025	15:41:14.092	10		10.275
			10	10.275
			10	10.275
19/12/2025	15:40:57.427	1 568		10.265
			1 568	10.265
			1 568	10.265
19/12/2025	15:40:33.772	4		10.265
			4	10.265
			4	10.265
19/12/2025	15:40:16.978	2 000		10.265
			2 000	10.265
			2 000	10.265
19/12/2025	15:40:10.855	2 000		10.26
			2 000	10.26
			2 000	10.26
19/12/2025	15:38:55.080	100		10.26
			100	10.26
			100	10.26
19/12/2025	15:38:17.871	9		10.26
			9	10.26
			9	10.26
19/12/2025	15:37:37.456	100		10.26
			100	10.26
			100	10.26
19/12/2025	15:37:30.165	35 000		10.25
			35 000	10.25
			35 000	10.25
19/12/2025	15:37:16.601	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	15:37:04.399	80		10.225
			80	10.225
			80	10.225
19/12/2025	15:36:49.366	50		10.245
			50	10.245
			50	10.245
19/12/2025	15:36:49.014	3 000		10.245
			3 000	10.245
			2 999	10.245
			1	10.245
19/12/2025	15:35:58.590	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	15:35:52.555	3 000		10.245
			3 000	10.245
			2 350	10.245
			650	10.245
19/12/2025	15:34:35.432	15		10.24
			15	10.24
			15	10.24
19/12/2025	15:34:21.308	1 000		10.24
			1 000	10.24
			1 000	10.24
19/12/2025	15:34:02.568	1 000		10.24
			1 000	10.24
			1 000	10.24
19/12/2025	15:32:24.983	800		10.22
			800	10.22
			800	10.22
19/12/2025	15:32:21.874	1 000		10.24
			1 000	10.24
			1 000	10.24
19/12/2025	15:31:42.625	1 000		10.22
			1 000	10.22
			1 000	10.22
19/12/2025	15:31:42.472	2		10.22
			2	10.22
			2	10.22
19/12/2025	15:30:42.749	1 000		10.24
			40	10.24
			960	10.24
			1 000	10.24
19/12/2025	15:28:27.161	1		10.24
			1	10.24
			1	10.24
19/12/2025	15:27:20.117	1		10.24
			1	10.24
			1	10.24
19/12/2025	15:27:09.522	400		10.22
			400	10.22
			400	10.22
19/12/2025	15:26:41.542	1 000		10.22
			1 000	10.22
			1 000	10.22
19/12/2025	15:25:43.883	10		10.24
			10	10.24
			10	10.24
19/12/2025	15:22:31.164	500		10.22
			500	10.22
			500	10.22
19/12/2025	15:21:34.834	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	15:21:08.625	1		10.245
			1	10.245
			1	10.245
19/12/2025	15:18:30.326	1		10.245
			1	10.245
			1	10.245
19/12/2025	15:16:35.901	10		10.245
			10	10.245
			10	10.245
19/12/2025	15:16:16.497	150		10.245
			150	10.245
			150	10.245
19/12/2025	15:15:38.346	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	15:15:29.784	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	15:13:34.853	250		10.245
			250	10.245
			250	10.245
19/12/2025	15:12:25.960	260		10.22
			260	10.22
			260	10.22
19/12/2025	15:11:07.678	690		10.22
			690	10.22
			690	10.22
19/12/2025	15:11:00.430	5		10.245
			5	10.245
			5	10.245
19/12/2025	15:10:23.936	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	15:08:35.720	1		10.245
			1	10.245
			1	10.245
19/12/2025	15:08:19.429	285		10.22
			285	10.22
			285	10.22
19/12/2025	15:08:17.189	28		10.22
			28	10.22
			28	10.22
19/12/2025	15:08:14.516	5		10.245
			5	10.245
			5	10.245
19/12/2025	15:07:38.180	32		10.245
			32	10.245
			32	10.245
19/12/2025	15:06:39.049	155		10.22
			155	10.22
			155	10.22
19/12/2025	15:06:23.556	10		10.22
			10	10.22
			10	10.22
19/12/2025	15:02:34.175	250		10.245
			250	10.245
			250	10.245
19/12/2025	15:02:01.964	100		10.245
			100	10.245
			100	10.245
19/12/2025	15:01:23.552	2 500		10.245
			2 500	10.245
			2 500	10.245
19/12/2025	15:01:08.735	2 500		10.255
			2 500	10.255
			2 500	10.255
19/12/2025	15:00:02.078	380		10.255
			380	10.255
			380	10.255
19/12/2025	14:59:08.617	145		10.255
			145	10.255
			145	10.255
19/12/2025	14:58:27.591	3		10.255
			3	10.255
			3	10.255
19/12/2025	14:58:09.128	2 000		10.26
			2 000	10.26
			2 000	10.26
19/12/2025	14:58:01.352	2 190		10.26
			190	10.26
			2 000	10.26
			2 190	10.26
19/12/2025	14:57:55.597	10		10.26
			10	10.26
			10	10.26
19/12/2025	14:57:24.525	1 850		10.255
			1 850	10.255
			1 850	10.255
19/12/2025	14:56:40.815	50		10.255
			50	10.255
			50	10.255
19/12/2025	14:56:40.737	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	14:56:17.288	50		10.25
			50	10.25
			50	10.25
19/12/2025	14:55:42.356	25		10.25
			25	10.25
			25	10.25
19/12/2025	14:54:27.784	810		10.25
			810	10.25
			810	10.25
19/12/2025	14:53:45.988	196		10.25
			196	10.25
			196	10.25
19/12/2025	14:52:31.151	78		10.22
			78	10.22
			78	10.22
19/12/2025	14:52:09.772	11		10.25
			11	10.25
			11	10.25
19/12/2025	14:50:52.602	6 000		10.23
			6 000	10.23
			2 000	10.23
			2 500	10.23
			1 500	10.23
19/12/2025	14:50:42.032	1 500		10.245
			1 500	10.245
			1 500	10.245
19/12/2025	14:49:53.488	1 200		10.245
			1 200	10.245
			1 200	10.245
19/12/2025	14:44:51.078	450		10.255
			450	10.255
			450	10.255
19/12/2025	14:44:00.911	400		10.245
			400	10.245
			400	10.245
19/12/2025	14:42:03.602	1 200		10.255
			80	10.255
			1 120	10.255
			1 200	10.255
19/12/2025	14:42:03.571	1 900		10.25
			60	10.25
			40	10.25
			1 900	10.25
			1 800	10.25
19/12/2025	14:41:55.078	1 900		10.245
			1 900	10.245
			1 900	10.245
19/12/2025	14:40:50.453	49		10.245
			49	10.245
			49	10.245
19/12/2025	14:40:22.687	150		10.215
			150	10.215
			150	10.215
19/12/2025	14:38:54.189	180		10.245
			180	10.245
			180	10.245
19/12/2025	14:38:11.877	150		10.245
			150	10.245
			150	10.245
19/12/2025	14:35:49.901	352		10.245
			55	10.245
			297	10.245
			352	10.245
19/12/2025	14:32:08.138	355		10.215
			55	10.215
			250	10.215
			355	10.215
			50	10.215
19/12/2025	14:32:02.829	600		10.22
			600	10.22
			600	10.22
19/12/2025	14:32:00.622	50		10.245
			50	10.245
			50	10.245
19/12/2025	14:31:31.443	570		10.22
			570	10.22
			570	10.22
19/12/2025	14:30:57.839	125		10.22
			125	10.22
			125	10.22
19/12/2025	14:30:38.583	1 000		10.22
			1 000	10.22
			1 000	10.22
19/12/2025	14:28:24.390	15		10.245
			15	10.245
			15	10.245
19/12/2025	14:27:55.052	577		10.24
			91	10.24
			577	10.24
			486	10.24
19/12/2025	14:26:50.876	50		10.245
			50	10.245
			50	10.245
19/12/2025	14:26:31.632	250		10.245
			250	10.245
			250	10.245
19/12/2025	14:26:01.116	364		10.245
			364	10.245
			364	10.245
19/12/2025	14:25:36.471	1		10.245
			1	10.245
			1	10.245
19/12/2025	14:25:06.686	30		10.245
			30	10.245
			30	10.245
19/12/2025	14:24:53.805	50		10.22
			50	10.22
			50	10.22
19/12/2025	14:24:48.191	50		10.245
			50	10.245
			50	10.245
19/12/2025	14:23:33.517	150		10.22
			4	10.22
			150	10.22
			96	10.22
			50	10.22
19/12/2025	14:23:02.686	150		10.245
			150	10.245
			150	10.245
19/12/2025	14:22:00.814	250		10.245
			100	10.245
			190	10.245
			150	10.245
			60	10.245
19/12/2025	14:21:26.823	1 900		10.245
			1 900	10.245
			1 900	10.245
19/12/2025	14:21:15.051	200		10.245
			200	10.245
			200	10.245
19/12/2025	14:21:09.114	1 900		10.245
			1 900	10.245
			1 900	10.245
19/12/2025	14:21:08.692	120		10.22
			120	10.22
			120	10.22
19/12/2025	14:19:42.734	80		10.22
			80	10.22
			80	10.22
19/12/2025	14:17:30.721	30		10.215
			30	10.215
			30	10.215
19/12/2025	14:17:16.314	95		10.245
			10	10.245
			95	10.245
			30	10.245
			55	10.245
19/12/2025	14:17:06.678	50		10.225
			50	10.225
			50	10.225
19/12/2025	14:14:59.253	3		10.215
			3	10.215
			3	10.215
19/12/2025	14:14:45.262	15		10.245
			15	10.245
			15	10.245
19/12/2025	14:08:26.969	4		10.21
			4	10.21
			4	10.21
19/12/2025	14:07:12.566	20		10.245
			20	10.245
			20	10.245
19/12/2025	14:05:33.473	1		10.245
			1	10.245
			1	10.245
19/12/2025	14:02:31.974	420		10.21
			420	10.21
			404	10.21
			16	10.21
19/12/2025	14:02:30.019	250		10.22
			250	10.22
			250	10.22
19/12/2025	14:01:40.900	1 200		10.205
			1 200	10.205
			1 200	10.205
19/12/2025	13:57:20.547	50		10.205
			50	10.205
			50	10.205
19/12/2025	13:57:18.916	3 155		10.22
			200	10.22
			500	10.22
			2 157	10.22
			998	10.22
			2 000	10.22
			55	10.22
			400	10.22
19/12/2025	13:57:12.401	9 843		10.24
			9 843	10.24
			10	10.24
			9 833	10.24
19/12/2025	13:56:50.706	3 000		10.245
			3 000	10.245
			3 000	10.245
19/12/2025	13:53:34.976	200		10.245
			200	10.245
			200	10.245
19/12/2025	13:51:09.000	1 700		10.245
			1 700	10.245
			1 700	10.245
19/12/2025	13:50:19.273	55		10.24
			55	10.24
			55	10.24
19/12/2025	13:49:43.402	20		10.245
			20	10.245
			20	10.245
19/12/2025	13:47:09.393	500		10.225
			500	10.225
			500	10.225
19/12/2025	13:46:28.634	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	13:43:54.264	2 400		10.225
			2 400	10.225
			2 400	10.225
19/12/2025	13:42:34.249	5		10.225
			5	10.225
			5	10.225
19/12/2025	13:40:48.020	33		10.225
			33	10.225
			33	10.225
19/12/2025	13:40:21.766	800		10.25
			800	10.25
			800	10.25
19/12/2025	13:38:36.992	3		10.225
			3	10.225
			3	10.225
19/12/2025	13:34:56.888	300		10.225
			300	10.225
			300	10.225
19/12/2025	13:33:32.490	20		10.25
			20	10.25
			20	10.25
19/12/2025	13:32:42.662	50		10.25
			50	10.25
			50	10.25
19/12/2025	13:31:44.958	400		10.225
			350	10.225
			50	10.225
			400	10.225
19/12/2025	13:30:36.749	150		10.25
			150	10.25
			150	10.25
19/12/2025	13:28:37.622	5		10.25
			5	10.25
			5	10.25
19/12/2025	13:27:29.150	40		10.225
			40	10.225
			40	10.225
19/12/2025	13:26:12.828	2		10.255
			2	10.255
			2	10.255
19/12/2025	13:25:24.605	55		10.255
			55	10.255
			55	10.255
19/12/2025	13:24:41.054	405		10.25
			405	10.25
			405	10.25
19/12/2025	13:24:27.453	1 095		10.25
			40	10.25
			1 000	10.25
			55	10.25
			1 095	10.25
19/12/2025	13:22:05.278	25		10.25
			25	10.25
			25	10.25
19/12/2025	13:21:50.754	100		10.25
			100	10.25
			100	10.25
19/12/2025	13:19:48.316	750		10.225
			750	10.225
			750	10.225
19/12/2025	13:17:21.580	376		10.225
			376	10.225
			376	10.225
19/12/2025	13:16:32.963	2 000		10.225
			2 000	10.225
			2 000	10.225
19/12/2025	13:14:20.515	10		10.225
			10	10.225
			10	10.225
19/12/2025	13:13:27.401	20		10.25
			20	10.25
			20	10.25
19/12/2025	13:12:54.324	25		10.225
			25	10.225
			25	10.225
19/12/2025	13:09:40.315	100		10.25
			100	10.25
			100	10.25
19/12/2025	13:05:23.213	23		10.225
			23	10.225
			23	10.225
19/12/2025	13:04:16.225	150		10.225
			150	10.225
			150	10.225
19/12/2025	13:03:19.866	170		10.225
			170	10.225
			170	10.225
19/12/2025	13:03:07.726	1 050		10.225
			1 050	10.225
			1 050	10.225
19/12/2025	13:00:56.280	450		10.225
			450	10.225
			450	10.225
19/12/2025	13:00:40.522	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	13:00:19.145	100		10.25
			100	10.25
			100	10.25
19/12/2025	12:59:33.404	63		10.25
			63	10.25
			63	10.25
19/12/2025	12:58:48.928	30		10.25
			30	10.25
			30	10.25
19/12/2025	12:58:06.471	40		10.25
			40	10.25
			40	10.25
19/12/2025	12:57:55.089	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	12:57:31.933	35		10.25
			35	10.25
			35	10.25
19/12/2025	12:56:54.540	100		10.225
			100	10.225
			100	10.225
19/12/2025	12:56:38.645	50		10.25
			50	10.25
			50	10.25
19/12/2025	12:55:16.649	1 000		10.25
			1 000	10.25
			1 000	10.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.47 / Ask: 50.52
Volume: 525 417
-9.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 17:34:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice