BYD Co. Ltd.

1422

1168

12.155

       

Date Time Volume Order Volume Price
08/08/2025 18:42:40.579 40   12.155
      40 12.155
      40 12.155
08/08/2025 18:42:40.492 17   12.155
      17 12.155
      17 12.155
08/08/2025 18:42:30.399 45   12.195
      45 12.195
      45 12.195
08/08/2025 18:41:45.584 5   12.195
      5 12.195
      5 12.195
08/08/2025 18:40:44.509 140   12.195
      140 12.195
      140 12.195
08/08/2025 18:38:08.686 2 202   12.195
      2 202 12.195
      2 202 12.195
08/08/2025 18:37:59.876 142   12.155
      142 12.155
      142 12.155
08/08/2025 18:36:59.898 160   12.155
      160 12.155
      160 12.155
08/08/2025 18:33:51.224 50   12.155
      50 12.155
      50 12.155
08/08/2025 18:31:33.155 30   12.155
      30 12.155
      30 12.155
08/08/2025 18:29:52.946 1   12.195
      1 12.195
      1 12.195
08/08/2025 18:29:51.854 150   12.195
      150 12.195
      150 12.195
08/08/2025 18:29:00.765 20   12.195
      20 12.195
      20 12.195
08/08/2025 18:28:22.890 240   12.195
      240 12.195
      240 12.195
08/08/2025 18:28:08.762 100   12.155
      84 12.155
      16 12.155
      100 12.155
08/08/2025 18:25:28.172 200   12.195
      200 12.195
      200 12.195
08/08/2025 18:23:05.423 210   12.165
      210 12.165
      120 12.165
      90 12.165
08/08/2025 18:23:03.559 352   12.195
      352 12.195
      352 12.195
08/08/2025 18:19:50.661 55   12.195
      39 12.195
      16 12.195
      55 12.195
08/08/2025 18:17:56.370 100   12.195
      100 12.195
      100 12.195
08/08/2025 18:16:27.320 6   12.195
      6 12.195
      6 12.195
08/08/2025 18:16:06.990 40   12.19
      40 12.19
      40 12.19
08/08/2025 18:15:24.407 1   12.195
      1 12.195
      1 12.195
08/08/2025 18:13:53.003 200   12.195
      200 12.195
      200 12.195
08/08/2025 18:13:18.237 30   12.145
      30 12.145
      30 12.145
08/08/2025 18:12:31.586 200   12.195
      200 12.195
      200 12.195
08/08/2025 18:11:43.384 100   12.165
      100 12.165
      80 12.165
      20 12.165
08/08/2025 18:08:55.268 100   12.195
      100 12.195
      100 12.195
08/08/2025 18:08:37.434 5 000   12.175
      5 000 12.175
      5 000 12.175
08/08/2025 18:08:33.071 5 000   12.18
      5 000 12.18
      5 000 12.18
08/08/2025 18:08:21.468 2 000   12.195
      2 000 12.195
      2 000 12.195
08/08/2025 18:08:04.538 250   12.195
      250 12.195
      250 12.195
08/08/2025 18:06:31.035 500   12.195
      500 12.195
      500 12.195
08/08/2025 18:06:26.529 830   12.195
      830 12.195
      830 12.195
08/08/2025 18:06:07.948 10   12.195
      10 12.195
      10 12.195
08/08/2025 18:04:05.866 60   12.18
      60 12.18
      60 12.18
08/08/2025 18:02:01.611 26   12.195
      26 12.195
      26 12.195
08/08/2025 18:01:41.559 500   12.18
      500 12.18
      500 12.18
08/08/2025 18:01:33.208 5 300   12.18
      5 000 12.18
      300 12.18
      5 300 12.18
08/08/2025 18:01:22.242 5 000   12.175
      5 000 12.175
      5 000 12.175
08/08/2025 18:00:43.374 50   12.175
      50 12.175
      50 12.175
08/08/2025 17:57:36.451 30   12.175
      30 12.175
      30 12.175
08/08/2025 17:56:34.811 275   12.165
      275 12.165
      275 12.165
08/08/2025 17:56:15.773 180   12.165
      180 12.165
      180 12.165
08/08/2025 17:56:14.633 9   12.175
      9 12.175
      9 12.175
08/08/2025 17:56:10.924 1 000   12.175
      880 12.175
      120 12.175
      1 000 12.175
08/08/2025 17:55:59.051 800   12.165
      800 12.165
      800 12.165
08/08/2025 17:55:11.400 10   12.175
      10 12.175
      10 12.175
08/08/2025 17:55:07.971 100   12.175
      100 12.175
      100 12.175
08/08/2025 17:54:24.281 20   12.175
      20 12.175
      20 12.175
08/08/2025 17:53:10.528 1   12.175
      1 12.175
      1 12.175
08/08/2025 17:53:02.614 450   12.175
      450 12.175
      450 12.175
08/08/2025 17:52:39.934 1   12.175
      1 12.175
      1 12.175
08/08/2025 17:52:07.988 17   12.145
      17 12.145
      17 12.145
08/08/2025 17:51:48.589 200   12.175
      200 12.175
      200 12.175
08/08/2025 17:50:49.107 711   12.145
      711 12.145
      711 12.145
08/08/2025 17:49:59.614 1 500   12.145
      1 500 12.145
      1 500 12.145
08/08/2025 17:48:04.565 100   12.145
      100 12.145
      100 12.145
08/08/2025 17:47:42.933 77   12.175
      77 12.175
      77 12.175
08/08/2025 17:45:09.817 100   12.145
      100 12.145
      100 12.145
08/08/2025 17:43:51.108 100   12.175
      100 12.175
      50 12.175
      50 12.175
08/08/2025 17:43:44.616 20   12.175
      20 12.175
      20 12.175
08/08/2025 17:42:06.206 40   12.175
      40 12.175
      35 12.175
      5 12.175
08/08/2025 17:37:28.960 500   12.145
      500 12.145
      500 12.145
08/08/2025 17:36:45.106 10   12.175
      10 12.175
      10 12.175
08/08/2025 17:36:02.722 150   12.15
      150 12.15
      150 12.15
08/08/2025 17:36:00.690 700   12.16
      700 12.16
      700 12.16
08/08/2025 17:35:25.006 1 000   12.165
      1 000 12.165
      1 000 12.165
08/08/2025 17:35:00.350 40   12.175
      40 12.175
      40 12.175
08/08/2025 17:33:58.051 49   12.175
      49 12.175
      49 12.175
08/08/2025 17:33:17.030 15   12.175
      15 12.175
      15 12.175
08/08/2025 17:32:29.283 250   12.165
      250 12.165
      250 12.165
08/08/2025 17:32:18.712 300   12.165
      300 12.165
      300 12.165
08/08/2025 17:31:34.830 1 600   12.175
      1 600 12.175
      1 600 12.175
08/08/2025 17:31:34.370 50   12.175
      50 12.175
      50 12.175
08/08/2025 17:31:17.664 500   12.165
      500 12.165
      500 12.165
08/08/2025 17:30:38.512 100   12.165
      100 12.165
      100 12.165
08/08/2025 17:30:27.525 326   12.165
      326 12.165
      326 12.165
08/08/2025 17:29:28.606 150   12.165
      150 12.165
      150 12.165
08/08/2025 17:28:14.742 40   12.175
      40 12.175
      40 12.175
08/08/2025 17:28:11.048 90   12.175
      90 12.175
      90 12.175
08/08/2025 17:27:45.109 600   12.165
      600 12.165
      600 12.165
08/08/2025 17:27:20.069 800   12.175
      800 12.175
      800 12.175
08/08/2025 17:26:09.837 450   12.175
      450 12.175
      450 12.175
08/08/2025 17:25:38.500 20   12.175
      20 12.175
      20 12.175
08/08/2025 17:25:31.944 200   12.175
      200 12.175
      200 12.175
08/08/2025 17:24:25.478 250   12.165
      250 12.165
      250 12.165
08/08/2025 17:24:23.091 1 000   12.175
      1 000 12.175
      1 000 12.175
08/08/2025 17:23:10.036 1 000   12.155
      1 000 12.155
      1 000 12.155
08/08/2025 17:22:55.830 200   12.175
      200 12.175
      200 12.175
08/08/2025 17:20:21.970 82   12.175
      82 12.175
      82 12.175
08/08/2025 17:19:39.605 45   12.175
      45 12.175
      45 12.175
08/08/2025 17:17:50.009 24   12.145
      24 12.145
      24 12.145
08/08/2025 17:17:49.630 300   12.145
      30 12.145
      270 12.145
      300 12.145
08/08/2025 17:15:48.463 2   12.175
      2 12.175
      2 12.175
08/08/2025 17:15:32.545 15   12.145
      15 12.145
      15 12.145
08/08/2025 17:14:55.046 40   12.175
      40 12.175
      40 12.175
08/08/2025 17:14:51.808 2 000   12.165
      2 000 12.165
      2 000 12.165
08/08/2025 17:14:47.949 2 230   12.17
      230 12.17
      2 000 12.17
      2 230 12.17
08/08/2025 17:14:32.404 53   12.17
      53 12.17
      7 12.17
      46 12.17
08/08/2025 17:13:20.964 200   12.17
      200 12.17
      200 12.17
08/08/2025 17:13:20.912 1 000   12.165
      1 000 12.165
      1 000 12.165
08/08/2025 17:12:23.108 5 000   12.145
      5 000 12.145
      5 000 12.145
08/08/2025 17:12:18.163 159   12.145
      159 12.145
      159 12.145
08/08/2025 17:12:15.135 225   12.145
      225 12.145
      225 12.145
08/08/2025 17:12:11.134 5   12.165
      5 12.165
      5 12.165
08/08/2025 17:11:53.661 380   12.165
      380 12.165
      380 12.165
08/08/2025 17:11:47.518 33   12.145
      33 12.145
      33 12.145
08/08/2025 17:11:42.403 20   12.165
      20 12.165
      20 12.165
08/08/2025 17:11:00.211 290   12.145
      290 12.145
      290 12.145
08/08/2025 17:10:06.573 575   12.125
      250 12.125
      225 12.125
      575 12.125
      100 12.125
08/08/2025 17:10:01.773 1 000   12.155
      1 000 12.155
      1 000 12.155
08/08/2025 17:10:01.652 1 000   12.155
      1 000 12.155
      1 000 12.155
08/08/2025 17:09:15.921 165   12.165
      165 12.165
      165 12.165
08/08/2025 17:08:37.630 15   12.165
      15 12.165
      15 12.165
08/08/2025 17:07:28.772 30   12.165
      30 12.165
      30 12.165
08/08/2025 17:07:25.760 20   12.165
      20 12.165
      20 12.165
08/08/2025 17:06:25.682 280   12.15
      30 12.15
      250 12.15
      280 12.15
08/08/2025 17:06:16.366 1 000   12.145
      1 000 12.145
      1 000 12.145
08/08/2025 17:05:23.429 50   12.12
      50 12.12
      20 12.12
      30 12.12
08/08/2025 17:02:11.497 25   12.12
      4 12.12
      21 12.12
      25 12.12
08/08/2025 17:01:16.796 25   12.145
      25 12.145
      25 12.145
08/08/2025 17:01:08.542 85   12.145
      60 12.145
      25 12.145
      85 12.145
08/08/2025 17:00:58.060 41   12.145
      41 12.145
      41 12.145
08/08/2025 16:58:36.180 15   12.12
      15 12.12
      15 12.12
08/08/2025 16:58:22.278 300   12.12
      300 12.12
      300 12.12
08/08/2025 16:58:15.534 1   12.12
      1 12.12
      1 12.12
08/08/2025 16:57:52.410 50   12.12
      50 12.12
      50 12.12
08/08/2025 16:57:43.479 250   12.12
      250 12.12
      250 12.12
08/08/2025 16:57:33.807 11 742   12.12
      200 12.12
      500 12.12
      2 475 12.12
      11 742 12.12
      8 500 12.12
      67 12.12
08/08/2025 16:57:18.756 5 000   12.125
      5 000 12.125
      5 000 12.125
08/08/2025 16:57:08.624 450   12.125
      450 12.125
      450 12.125
08/08/2025 16:57:01.977 247   12.175
      247 12.175
      247 12.175
08/08/2025 16:56:25.550 50   12.175
      50 12.175
      50 12.175
08/08/2025 16:56:22.225 300   12.125
      300 12.125
      300 12.125
08/08/2025 16:55:10.486 37   12.175
      37 12.175
      37 12.175
08/08/2025 16:55:08.781 60   12.125
      60 12.125
      60 12.125
08/08/2025 16:54:08.327 56   12.125
      48 12.125
      8 12.125
      56 12.125
08/08/2025 16:53:55.551 10   12.175
      10 12.175
      10 12.175
08/08/2025 16:52:00.182 850   12.125
      850 12.125
      850 12.125
08/08/2025 16:50:40.827 100   12.125
      100 12.125
      100 12.125
08/08/2025 16:50:20.071 195   12.125
      195 12.125
      195 12.125
08/08/2025 16:49:43.262 750   12.125
      750 12.125
      750 12.125
08/08/2025 16:49:26.710 35   12.175
      28 12.175
      35 12.175
      7 12.175
08/08/2025 16:49:18.830 3   12.125
      3 12.125
      3 12.125
08/08/2025 16:49:00.679 1 000   12.125
      9 12.125
      42 12.125
      949 12.125
      1 000 12.125
08/08/2025 16:48:45.935 9   12.175
      9 12.175
      9 12.175
08/08/2025 16:47:08.038 10   12.175
      10 12.175
      10 12.175
08/08/2025 16:46:17.540 25   12.175
      25 12.175
      25 12.175
08/08/2025 16:45:46.741 21   12.175
      21 12.175
      21 12.175
08/08/2025 16:45:17.863 4 500   12.13
      4 500 12.13
      4 500 12.13
08/08/2025 16:45:13.453 2   12.135
      2 12.135
      2 12.135
08/08/2025 16:45:09.421 700   12.135
      700 12.135
      700 12.135
08/08/2025 16:42:53.970 50   12.175
      50 12.175
      50 12.175
08/08/2025 16:42:29.864 150   12.135
      150 12.135
      150 12.135
08/08/2025 16:42:27.560 50   12.175
      50 12.175
      50 12.175
08/08/2025 16:41:40.754 3 541   12.135
      41 12.135
      3 541 12.135
      3 500 12.135
08/08/2025 16:41:32.361 1 545   12.14
      1 545 12.14
      7 12.14
      1 538 12.14
08/08/2025 16:40:49.656 75   12.135
      75 12.135
      75 12.135
08/08/2025 16:40:37.859 200   12.135
      200 12.135
      200 12.135
08/08/2025 16:40:12.630 20   12.175
      20 12.175
      20 12.175
08/08/2025 16:39:33.378 120   12.175
      120 12.175
      120 12.175
08/08/2025 16:39:16.039 60   12.135
      60 12.135
      60 12.135
08/08/2025 16:38:16.599 400   12.175
      400 12.175
      400 12.175
08/08/2025 16:38:12.636 119   12.135
      119 12.135
      79 12.135
      40 12.135
08/08/2025 16:37:41.928 3   12.175
      3 12.175
      3 12.175
08/08/2025 16:37:36.822 1 200   12.135
      1 200 12.135
      1 200 12.135
08/08/2025 16:36:49.834 200   12.135
      200 12.135
      200 12.135
08/08/2025 16:36:34.859 100   12.135
      100 12.135
      83 12.135
      17 12.135
08/08/2025 16:36:28.216 35   12.165
      35 12.165
      35 12.165
08/08/2025 16:36:02.251 750   12.135
      750 12.135
      750 12.135
08/08/2025 16:32:39.322 750   12.135
      750 12.135
      750 12.135
08/08/2025 16:32:26.895 412   12.175
      412 12.175
      412 12.175
08/08/2025 16:31:20.727 1 500   12.135
      1 500 12.135
      1 500 12.135
08/08/2025 16:31:00.617 87   12.175
      87 12.175
      87 12.175
08/08/2025 16:30:46.778 50   12.135
      50 12.135
      50 12.135
08/08/2025 16:30:32.249 2   12.175
      2 12.175
      2 12.175
08/08/2025 16:29:42.319 50   12.185
      50 12.185
      50 12.185
08/08/2025 16:29:36.197 5 000   12.14
      5 000 12.14
      5 000 12.14
08/08/2025 16:29:31.836 5 000   12.145
      5 000 12.145
      5 000 12.145
08/08/2025 16:28:55.468 3   12.185
      3 12.185
      3 12.185
08/08/2025 16:27:23.710 52   12.135
      52 12.135
      52 12.135
08/08/2025 16:27:11.110 16   12.135
      16 12.135
      16 12.135
08/08/2025 16:26:47.057 35   12.135
      35 12.135
      35 12.135
08/08/2025 16:26:24.935 6   12.135
      6 12.135
      6 12.135
08/08/2025 16:24:59.659 6   12.185
      6 12.185
      6 12.185
08/08/2025 16:24:00.670 1 500   12.135
      1 500 12.135
      1 500 12.135
08/08/2025 16:23:48.365 20   12.185
      20 12.185
      20 12.185
08/08/2025 16:23:25.079 1   12.185
      1 12.185
      1 12.185
08/08/2025 16:23:09.445 420   12.135
      78 12.135
      342 12.135
      420 12.135
08/08/2025 16:22:54.462 26   12.135
      26 12.135
      26 12.135
08/08/2025 16:22:48.590 25   12.185
      25 12.185
      25 12.185
08/08/2025 16:22:43.853 100   12.185
      100 12.185
      100 12.185
08/08/2025 16:21:56.263 200   12.135
      145 12.135
      55 12.135
      200 12.135
08/08/2025 16:21:29.230 50   12.185
      50 12.185
      50 12.185
08/08/2025 16:21:22.751 77   12.185
      77 12.185
      77 12.185
08/08/2025 16:20:03.075 125   12.185
      125 12.185
      125 12.185
08/08/2025 16:19:45.938 10   12.185
      10 12.185
      10 12.185
08/08/2025 16:18:28.600 400   12.185
      400 12.185
      200 12.185
      200 12.185
08/08/2025 16:17:28.823 100   12.185
      100 12.185
      100 12.185
08/08/2025 16:17:16.390 6   12.135
      6 12.135
      6 12.135
08/08/2025 16:17:09.689 82   12.135
      82 12.135
      82 12.135
08/08/2025 16:17:06.971 30   12.135
      30 12.135
      30 12.135
08/08/2025 16:16:46.109 68   12.15
      68 12.15
      68 12.15
08/08/2025 16:15:05.972 100   12.185
      100 12.185
      100 12.185
08/08/2025 16:14:36.981 57   12.14
      57 12.14
      57 12.14
08/08/2025 16:14:35.486 250   12.15
      250 12.15
      250 12.15
08/08/2025 16:14:30.761 1 000   12.155
      1 000 12.155
      1 000 12.155
08/08/2025 16:13:26.973 300   12.195
      300 12.195
      300 12.195
08/08/2025 16:13:11.392 30   12.195
      30 12.195
      30 12.195
08/08/2025 16:13:02.496 2   12.195
      2 12.195
      2 12.195
08/08/2025 16:12:48.004 3   12.155
      3 12.155
      3 12.155
08/08/2025 16:12:44.559 275   12.155
      275 12.155
      275 12.155
08/08/2025 16:12:34.446 120   12.155
      120 12.155
      120 12.155
08/08/2025 16:12:22.553 9   12.195
      9 12.195
      9 12.195
08/08/2025 16:12:02.489 50   12.195
      50 12.195
      50 12.195
08/08/2025 16:11:58.306 3   12.195
      3 12.195
      3 12.195
08/08/2025 16:11:56.490 200   12.195
      70 12.195
      130 12.195
      200 12.195
08/08/2025 16:11:10.854 27   12.195
      27 12.195
      27 12.195
08/08/2025 16:09:41.981 60   12.185
      60 12.185
      60 12.185
08/08/2025 16:08:53.768 180   12.155
      180 12.155
      180 12.155
08/08/2025 16:06:48.904 300   12.135
      300 12.135
      300 12.135
08/08/2025 16:06:01.724 60   12.135
      60 12.135
      60 12.135
08/08/2025 16:06:00.349 3   12.195
      3 12.195
      3 12.195
08/08/2025 16:04:11.702 6   12.195
      6 12.195
      6 12.195
08/08/2025 16:03:28.919 5   12.195
      5 12.195
      5 12.195
08/08/2025 16:03:21.973 14   12.195
      14 12.195
      14 12.195
08/08/2025 16:02:05.757 30   12.135
      30 12.135
      30 12.135
08/08/2025 16:01:47.393 60   12.145
      60 12.145
      60 12.145
08/08/2025 16:01:44.424 50   12.245
      50 12.245
      50 12.245
08/08/2025 16:01:15.589 163   12.20
      163 12.20
      163 12.20
08/08/2025 16:01:12.284 1 000   12.205
      1 000 12.205
      1 000 12.205
08/08/2025 16:01:06.885 200   12.17
      200 12.17
      200 12.17
08/08/2025 16:01:04.889 1 500   12.215
      1 500 12.215
      1 500 12.215
08/08/2025 16:01:02.000 1 500   12.22
      1 500 12.22
      1 500 12.22
08/08/2025 16:01:01.550 1 000   12.22
      1 000 12.22
      1 000 12.22
08/08/2025 16:01:01.469 1 000   12.215
      1 000 12.215
      1 000 12.215
08/08/2025 16:00:59.473 40   12.175
      40 12.175
      40 12.175
08/08/2025 16:00:56.669 2   12.215
      2 12.215
      2 12.215
08/08/2025 16:00:53.263 16   12.215
      16 12.215
      16 12.215
08/08/2025 16:00:15.795 15   12.215
      15 12.215
      15 12.215
08/08/2025 16:00:00.549 20   12.215
      20 12.215
      20 12.215
08/08/2025 15:59:59.984 30   12.135
      30 12.135
      30 12.135
08/08/2025 15:59:47.692 100   12.135
      100 12.135
      100 12.135
08/08/2025 15:59:37.744 142   12.135
      142 12.135
      142 12.135
08/08/2025 15:59:31.809 150   12.16
      150 12.16
      150 12.16
08/08/2025 15:59:30.348 219   12.165
      55 12.165
      219 12.165
      164 12.165
08/08/2025 15:59:13.817 1 000   12.17
      1 000 12.17
      1 000 12.17
08/08/2025 15:59:07.020 250   12.17
      250 12.17
      250 12.17
08/08/2025 15:58:03.878 391   12.17
      12 12.17
      391 12.17
      379 12.17
08/08/2025 15:57:29.355 300   12.17
      300 12.17
      300 12.17
08/08/2025 15:57:18.778 5   12.215
      5 12.215
      5 12.215
08/08/2025 15:56:50.581 1 000   12.17
      1 000 12.17
      1 000 12.17
08/08/2025 15:56:37.046 25   12.215
      25 12.215
      25 12.215
08/08/2025 15:56:32.690 75   12.215
      75 12.215
      75 12.215
08/08/2025 15:54:07.384 150   12.215
      150 12.215
      150 12.215
08/08/2025 15:53:42.094 40   12.215
      40 12.215
      40 12.215
08/08/2025 15:53:26.124 33   12.215
      33 12.215
      33 12.215
08/08/2025 15:52:29.822 40   12.215
      40 12.215
      40 12.215
08/08/2025 15:52:21.428 50   12.215
      50 12.215
      50 12.215
08/08/2025 15:52:13.353 1 000   12.17
      1 000 12.17
      1 000 12.17
08/08/2025 15:52:12.849 100   12.17
      100 12.17
      100 12.17
08/08/2025 15:52:09.153 150   12.17
      150 12.17
      150 12.17
08/08/2025 15:52:00.831 84   12.215
      84 12.215
      34 12.215
      50 12.215
08/08/2025 15:50:20.745 257   12.17
      257 12.17
      257 12.17
08/08/2025 15:50:07.080 1 000   12.17
      1 000 12.17
      1 000 12.17
08/08/2025 15:50:00.033 100   12.17
      100 12.17
      100 12.17
08/08/2025 15:49:29.952 500   12.195
      500 12.195
      500 12.195
08/08/2025 15:49:28.650 1 000   12.195
      1 000 12.195
      1 000 12.195
08/08/2025 15:49:20.995 1 000   12.215
      1 000 12.215
      1 000 12.215
08/08/2025 15:47:15.831 1 000   12.17
      1 000 12.17
      1 000 12.17
08/08/2025 15:47:07.489 234   12.17
      234 12.17
      234 12.17
08/08/2025 15:46:51.503 70   12.215
      70 12.215
      70 12.215
08/08/2025 15:45:37.178 1 000   12.17
      1 000 12.17
      1 000 12.17
08/08/2025 15:45:30.657 1   12.17
      1 12.17
      1 12.17
08/08/2025 15:45:08.391 15   12.17
      15 12.17
      15 12.17
08/08/2025 15:44:50.346 1 000   12.17
      1 000 12.17
      1 000 12.17
08/08/2025 15:43:50.108 150   12.17
      150 12.17
      150 12.17
08/08/2025 15:43:40.405 50   12.215
      50 12.215
      50 12.215
08/08/2025 15:43:29.784 1 050   12.20
      400 12.20
      200 12.20
      1 050 12.20
      450 12.20
08/08/2025 15:43:26.054 1 000   12.195
      1 000 12.195
      1 000 12.195
08/08/2025 15:42:57.302 200   12.17
      200 12.17
      200 12.17
08/08/2025 15:42:54.731 1 000   12.17
      1 000 12.17
      1 000 12.17
08/08/2025 15:42:16.906 901   12.17
      901 12.17
      901 12.17
08/08/2025 15:42:04.423 1 641   12.19
      900 12.19
      1 641 12.19
      741 12.19
08/08/2025 15:41:08.889 300   12.17
      300 12.17
      300 12.17
08/08/2025 15:40:43.103 200   12.185
      200 12.185
      200 12.185
08/08/2025 15:40:32.551 2   12.185
      2 12.185
      2 12.185
08/08/2025 15:40:16.107 40   12.185
      40 12.185
      40 12.185
08/08/2025 15:39:18.177 3   12.17
      3 12.17
      3 12.17
08/08/2025 15:39:08.415 42   12.185
      42 12.185
      42 12.185
08/08/2025 15:38:52.653 180   12.17
      180 12.17
      180 12.17
08/08/2025 15:38:47.266 53   12.17
      53 12.17
      53 12.17
08/08/2025 15:38:16.922 40   12.17
      40 12.17
      40 12.17
08/08/2025 15:36:06.303 1   12.17
      1 12.17
      1 12.17
08/08/2025 15:35:00.177 300   12.17
      300 12.17
      300 12.17
08/08/2025 15:33:52.430 1   12.185
      1 12.185
      1 12.185
08/08/2025 15:32:58.120 600   12.185
      600 12.185
      600 12.185
08/08/2025 15:32:03.776 40   12.185
      40 12.185
      40 12.185
08/08/2025 15:31:17.827 500   12.185
      500 12.185
      500 12.185
08/08/2025 15:30:28.650 3   12.185
      3 12.185
      3 12.185
08/08/2025 15:29:10.980 120   12.165
      120 12.165
      120 12.165
08/08/2025 15:29:04.870 340   12.165
      340 12.165
      340 12.165
08/08/2025 15:27:39.093 311   12.165
      311 12.165
      311 12.165
08/08/2025 15:27:28.883 5   12.185
      5 12.185
      5 12.185
08/08/2025 15:27:20.527 8   12.165
      8 12.165
      8 12.165
08/08/2025 15:26:34.744 75   12.185
      75 12.185
      75 12.185
08/08/2025 15:25:54.649 40   12.185
      40 12.185
      40 12.185
08/08/2025 15:25:09.826 240   12.185
      240 12.185
      240 12.185
08/08/2025 15:25:00.592 120   12.165
      120 12.165
      120 12.165
08/08/2025 15:23:29.789 165   12.165
      165 12.165
      165 12.165
08/08/2025 15:23:18.485 4   12.185
      4 12.185
      4 12.185
08/08/2025 15:22:41.454 200   12.185
      200 12.185
      200 12.185
08/08/2025 15:22:04.487 40   12.185
      40 12.185
      40 12.185
08/08/2025 15:21:32.869 24   12.185
      24 12.185
      24 12.185
08/08/2025 15:21:18.119 9   12.185
      9 12.185
      9 12.185
08/08/2025 15:21:05.495 5   12.185
      5 12.185
      5 12.185
08/08/2025 15:20:49.607 1   12.185
      1 12.185
      1 12.185
08/08/2025 15:20:46.316 80   12.185
      80 12.185
      80 12.185
08/08/2025 15:19:33.586 400   12.165
      100 12.165
      300 12.165
      400 12.165

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)