Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

398

517

32,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	14:14:44,676	150		31,865
			150	31,865
			150	31,865
15.12.2025	14:14:39,737	15		31,865
			15	31,865
			15	31,865
15.12.2025	14:14:24,053	10		31,87
			10	31,87
			10	31,87
15.12.2025	14:13:21,068	100		31,85
			100	31,85
			100	31,85
15.12.2025	14:13:04,070	1 200		31,84
			1 200	31,84
			1 200	31,84
15.12.2025	14:12:17,830	100		31,825
			100	31,825
			100	31,825
15.12.2025	14:11:39,162	20		31,83
			20	31,83
			20	31,83
15.12.2025	14:11:10,140	10		31,84
			10	31,84
			10	31,84
15.12.2025	14:09:05,313	1 200		31,84
			1 200	31,84
			1 200	31,84
15.12.2025	14:07:52,025	35		31,86
			35	31,86
			35	31,86
15.12.2025	14:07:38,225	50		31,855
			50	31,855
			50	31,855
15.12.2025	14:06:59,429	400		31,845
			400	31,845
			400	31,845
15.12.2025	14:05:23,314	500		31,85
			500	31,85
			500	31,85
15.12.2025	14:03:55,368	4		31,86
			4	31,86
			4	31,86
15.12.2025	14:03:34,251	50		31,855
			50	31,855
			50	31,855
15.12.2025	14:01:04,467	3		31,85
			3	31,85
			3	31,85
15.12.2025	13:59:42,910	20		31,855
			20	31,855
			20	31,855
15.12.2025	13:59:41,923	66		31,85
			66	31,85
			66	31,85
15.12.2025	13:59:15,960	1 300		31,855
			1 300	31,855
			1 300	31,855
15.12.2025	13:56:54,151	1 000		31,855
			1 000	31,855
			1 000	31,855
15.12.2025	13:56:09,202	590		31,85
			590	31,85
			590	31,85
15.12.2025	13:55:36,747	157		31,855
			157	31,855
			157	31,855
15.12.2025	13:51:11,170	170		31,855
			170	31,855
			170	31,855
15.12.2025	13:48:08,585	300		31,84
			300	31,84
			300	31,84
15.12.2025	13:46:04,881	70		31,84
			70	31,84
			70	31,84
15.12.2025	13:45:41,291	300		31,825
			300	31,825
			300	31,825
15.12.2025	13:45:17,578	100		31,83
			100	31,83
			100	31,83
15.12.2025	13:40:33,909	570		31,83
			570	31,83
			570	31,83
15.12.2025	13:39:58,316	400		31,83
			300	31,83
			100	31,83
			400	31,83
15.12.2025	13:33:58,577	815		31,835
			815	31,835
			815	31,835
15.12.2025	13:32:28,196	16		31,85
			16	31,85
			16	31,85
15.12.2025	13:31:34,249	900		31,865
			900	31,865
			900	31,865
15.12.2025	13:30:10,121	32		31,86
			32	31,86
			32	31,86
15.12.2025	13:29:56,575	49		31,865
			49	31,865
			49	31,865
15.12.2025	13:27:56,711	1 099		31,845
			1 099	31,845
			1 099	31,845
15.12.2025	13:27:56,491	1 301		31,845
			1	31,845
			1 301	31,845
			1 300	31,845
15.12.2025	13:27:34,874	1 300		31,845
			1 300	31,845
			1 300	31,845
15.12.2025	13:27:34,799	1 300		31,845
			1 300	31,845
			1 300	31,845
15.12.2025	13:27:34,751	500		31,85
			500	31,85
			500	31,85
15.12.2025	13:27:32,205	60		31,855
			60	31,855
			60	31,855
15.12.2025	13:27:23,520	840		31,86
			840	31,86
			840	31,86
15.12.2025	13:26:39,648	52		31,87
			52	31,87
			52	31,87
15.12.2025	13:21:59,534	68		31,89
			68	31,89
			68	31,89
15.12.2025	13:20:59,382	3		31,89
			3	31,89
			3	31,89
15.12.2025	13:20:37,841	30		31,895
			30	31,895
			30	31,895
15.12.2025	13:20:11,723	350		31,89
			350	31,89
			350	31,89
15.12.2025	13:18:37,787	2		31,91
			2	31,91
			2	31,91
15.12.2025	13:17:36,611	15		31,91
			15	31,91
			15	31,91
15.12.2025	13:16:53,932	20		31,915
			20	31,915
			20	31,915
15.12.2025	13:14:28,366	30		31,905
			30	31,905
			30	31,905
15.12.2025	13:12:19,088	300		31,915
			300	31,915
			300	31,915
15.12.2025	13:10:09,625	100		31,915
			100	31,915
			100	31,915
15.12.2025	13:08:56,870	1 040		31,90
			1 040	31,90
			1 040	31,90
15.12.2025	13:07:59,645	600		31,915
			600	31,915
			600	31,915
15.12.2025	13:03:43,894	100		31,895
			100	31,895
			100	31,895
15.12.2025	13:03:27,766	120		31,89
			120	31,89
			120	31,89
15.12.2025	13:03:26,750	95		31,89
			95	31,89
			95	31,89
15.12.2025	12:58:41,186	65		31,885
			65	31,885
			65	31,885
15.12.2025	12:56:54,946	100		31,905
			100	31,905
			100	31,905
15.12.2025	12:56:13,356	51		31,91
			51	31,91
			51	31,91
15.12.2025	12:54:23,398	53		31,895
			53	31,895
			53	31,895
15.12.2025	12:54:00,257	13		31,895
			13	31,895
			13	31,895
15.12.2025	12:52:49,712	77		31,89
			77	31,89
			77	31,89
15.12.2025	12:52:00,725	32		31,89
			32	31,89
			32	31,89
15.12.2025	12:51:13,432	50		31,89
			50	31,89
			50	31,89
15.12.2025	12:50:59,255	30		31,89
			30	31,89
			30	31,89
15.12.2025	12:49:06,289	300		31,88
			300	31,88
			300	31,88
15.12.2025	12:47:53,014	100		31,88
			100	31,88
			100	31,88
15.12.2025	12:46:26,368	157		31,88
			157	31,88
			157	31,88
15.12.2025	12:43:21,518	20		31,91
			20	31,91
			20	31,91
15.12.2025	12:42:35,413	87		31,905
			87	31,905
			87	31,905
15.12.2025	12:42:33,598	330		31,905
			330	31,905
			330	31,905
15.12.2025	12:42:07,601	200		31,895
			200	31,895
			200	31,895
15.12.2025	12:40:05,790	100		31,895
			100	31,895
			100	31,895
15.12.2025	12:35:33,847	600		31,915
			600	31,915
			600	31,915
15.12.2025	12:32:06,390	48		31,895
			48	31,895
			48	31,895
15.12.2025	12:32:02,858	500		31,89
			500	31,89
			500	31,89
15.12.2025	12:31:21,230	2		31,895
			2	31,895
			2	31,895
15.12.2025	12:31:04,443	250		31,885
			250	31,885
			250	31,885
15.12.2025	12:29:05,607	30		31,87
			30	31,87
			30	31,87
15.12.2025	12:26:55,730	110		31,90
			110	31,90
			110	31,90
15.12.2025	12:26:30,020	30		31,90
			30	31,90
			30	31,90
15.12.2025	12:19:03,680	21		31,88
			21	31,88
			21	31,88
15.12.2025	12:16:12,315	250		31,90
			250	31,90
			250	31,90
15.12.2025	12:15:33,829	28		31,905
			28	31,905
			28	31,905
15.12.2025	12:14:10,411	200		31,905
			200	31,905
			200	31,905
15.12.2025	12:13:05,459	300		31,90
			300	31,90
			300	31,90
15.12.2025	12:12:30,172	70		31,90
			70	31,90
			70	31,90
15.12.2025	12:11:25,720	47		31,895
			47	31,895
			47	31,895
15.12.2025	12:10:06,365	50		31,90
			50	31,90
			50	31,90
15.12.2025	12:09:36,311	25		31,90
			25	31,90
			25	31,90
15.12.2025	12:06:47,490	50		31,91
			50	31,91
			50	31,91
15.12.2025	12:05:37,638	30		31,905
			30	31,905
			30	31,905
15.12.2025	12:05:22,174	166		31,92
			166	31,92
			166	31,92
15.12.2025	12:04:37,596	10		31,92
			10	31,92
			10	31,92
15.12.2025	12:02:17,750	2		31,905
			2	31,905
			2	31,905
15.12.2025	11:58:09,125	1 000		31,93
			1 000	31,93
			1 000	31,93
15.12.2025	11:57:03,058	350		31,92
			350	31,92
			350	31,92
15.12.2025	11:56:41,250	300		31,915
			300	31,915
			300	31,915
15.12.2025	11:54:45,983	485		31,90
			485	31,90
			485	31,90
15.12.2025	11:52:26,991	50		31,90
			50	31,90
			50	31,90
15.12.2025	11:52:20,122	236		31,90
			236	31,90
			236	31,90
15.12.2025	11:48:35,886	42		31,89
			42	31,89
			42	31,89
15.12.2025	11:48:23,233	37		31,885
			37	31,885
			37	31,885
15.12.2025	11:45:25,831	270		31,88
			270	31,88
			270	31,88
15.12.2025	11:45:02,531	104		31,885
			104	31,885
			104	31,885
15.12.2025	11:38:56,687	700		31,83
			700	31,83
			700	31,83
15.12.2025	11:36:16,457	10		31,895
			10	31,895
			10	31,895
15.12.2025	11:33:53,435	35		31,875
			35	31,875
			35	31,875
15.12.2025	11:33:04,988	100		31,855
			100	31,855
			100	31,855
15.12.2025	11:32:06,976	1 000		31,85
			1 000	31,85
			1 000	31,85
15.12.2025	11:32:05,236	63		31,86
			63	31,86
			63	31,86
15.12.2025	11:30:32,375	225		31,855
			225	31,855
			225	31,855
15.12.2025	11:29:26,181	10		31,855
			10	31,855
			10	31,855
15.12.2025	11:29:22,666	156		31,865
			156	31,865
			156	31,865
15.12.2025	11:28:39,130	35		31,865
			35	31,865
			35	31,865
15.12.2025	11:28:23,445	940		31,865
			940	31,865
			940	31,865
15.12.2025	11:27:56,045	10		31,875
			10	31,875
			10	31,875
15.12.2025	11:27:30,111	50		31,875
			50	31,875
			50	31,875
15.12.2025	11:26:54,339	46		31,87
			46	31,87
			46	31,87
15.12.2025	11:25:18,846	100		31,865
			100	31,865
			100	31,865
15.12.2025	11:19:43,222	20		31,85
			20	31,85
			20	31,85
15.12.2025	11:16:41,889	25		31,855
			25	31,855
			25	31,855
15.12.2025	11:08:12,185	200		31,815
			200	31,815
			200	31,815
15.12.2025	11:05:16,828	75		31,84
			75	31,84
			75	31,84
15.12.2025	11:05:09,278	1		31,85
			1	31,85
			1	31,85
15.12.2025	11:05:04,671	10		31,85
			10	31,85
			10	31,85
15.12.2025	11:05:04,572	50		31,85
			50	31,85
			50	31,85
15.12.2025	11:04:18,884	15		31,845
			15	31,845
			15	31,845
15.12.2025	11:02:22,518	400		31,825
			400	31,825
			400	31,825
15.12.2025	11:02:01,202	43		31,835
			43	31,835
			43	31,835
15.12.2025	11:01:49,880	250		31,83
			250	31,83
			250	31,83
15.12.2025	11:00:50,817	1		31,80
			1	31,80
			1	31,80
15.12.2025	11:00:42,652	3		31,79
			3	31,79
			3	31,79
15.12.2025	11:00:25,054	58		31,78
			58	31,78
			58	31,78
15.12.2025	11:00:03,791	700		31,80
			700	31,80
			700	31,80
15.12.2025	10:59:58,655	1 300		31,80
			1 300	31,80
			1 300	31,80
15.12.2025	10:58:16,649	10		31,815
			10	31,815
			10	31,815
15.12.2025	10:57:24,357	786		31,80
			786	31,80
			786	31,80
15.12.2025	10:56:39,662	34		31,785
			34	31,785
			34	31,785
15.12.2025	10:56:16,480	52		31,80
			52	31,80
			52	31,80
15.12.2025	10:56:07,172	50		31,795
			50	31,795
			50	31,795
15.12.2025	10:53:51,326	160		31,80
			160	31,80
			160	31,80
15.12.2025	10:48:59,330	1		31,785
			1	31,785
			1	31,785
15.12.2025	10:48:04,958	3		31,79
			3	31,79
			3	31,79
15.12.2025	10:47:55,161	350		31,795
			350	31,795
			350	31,795
15.12.2025	10:41:57,295	5		31,785
			5	31,785
			5	31,785
15.12.2025	10:38:14,093	1 000		31,78
			1 000	31,78
			1 000	31,78
15.12.2025	10:37:24,100	40		31,79
			40	31,79
			40	31,79
15.12.2025	10:31:22,076	5		31,89
			5	31,89
			5	31,89
15.12.2025	10:30:58,033	1 300		31,89
			1 300	31,89
			1 300	31,89
15.12.2025	10:29:58,268	42		31,89
			42	31,89
			42	31,89
15.12.2025	10:29:13,452	61		31,89
			61	31,89
			61	31,89
15.12.2025	10:28:05,961	4		31,885
			4	31,885
			4	31,885
15.12.2025	10:26:53,882	41		31,895
			41	31,895
			41	31,895
15.12.2025	10:23:47,182	100		31,865
			100	31,865
			100	31,865
15.12.2025	10:23:46,997	1 300		31,865
			1 300	31,865
			1 300	31,865
15.12.2025	10:23:30,576	1 600		31,865
			1 600	31,865
			1 600	31,865
15.12.2025	10:22:32,765	750		31,85
			750	31,85
			750	31,85
15.12.2025	10:18:41,269	100		31,85
			100	31,85
			100	31,85
15.12.2025	10:18:22,149	140		31,86
			140	31,86
			140	31,86
15.12.2025	10:18:08,447	650		31,87
			650	31,87
			650	31,87
15.12.2025	10:18:08,385	61		31,87
			61	31,87
			61	31,87
15.12.2025	10:17:11,862	200		31,855
			200	31,855
			200	31,855
15.12.2025	10:17:10,263	24		31,85
			24	31,85
			24	31,85
15.12.2025	10:17:09,118	1		31,855
			1	31,855
			1	31,855
15.12.2025	10:16:50,906	1		31,865
			1	31,865
			1	31,865
15.12.2025	10:16:36,731	684		31,855
			684	31,855
			684	31,855
15.12.2025	10:15:20,382	1 000		31,855
			1 000	31,855
			1 000	31,855
15.12.2025	10:13:22,966	1		31,85
			1	31,85
			1	31,85
15.12.2025	10:11:22,618	101		31,84
			101	31,84
			101	31,84
15.12.2025	10:08:40,428	367		31,84
			367	31,84
			367	31,84
15.12.2025	10:06:46,219	160		31,865
			160	31,865
			160	31,865
15.12.2025	10:04:41,594	700		31,87
			700	31,87
			700	31,87
15.12.2025	10:04:41,525	1 300		31,87
			1 300	31,87
			1 300	31,87
15.12.2025	10:03:50,826	51		31,85
			51	31,85
			51	31,85
15.12.2025	10:03:20,735	30		31,845
			30	31,845
			30	31,845
15.12.2025	10:03:18,548	230		31,85
			230	31,85
			230	31,85
15.12.2025	10:01:34,711	650		31,84
			650	31,84
			650	31,84
15.12.2025	10:01:30,432	1 300		31,84
			1 300	31,84
			1 300	31,84
15.12.2025	09:59:46,961	42		31,84
			42	31,84
			42	31,84
15.12.2025	09:58:43,702	25		31,825
			25	31,825
			25	31,825
15.12.2025	09:58:19,889	400		31,825
			400	31,825
			400	31,825
15.12.2025	09:56:11,356	600		31,875
			600	31,875
			600	31,875
15.12.2025	09:55:55,170	100		31,88
			100	31,88
			100	31,88
15.12.2025	09:53:36,063	200		31,90
			200	31,90
			200	31,90
15.12.2025	09:51:28,010	200		31,88
			200	31,88
			200	31,88
15.12.2025	09:50:14,299	1 100		31,875
			1 100	31,875
			1 100	31,875
15.12.2025	09:48:54,774	400		31,875
			400	31,875
			400	31,875
15.12.2025	09:47:40,376	7 100		31,86
			7 100	31,86
			7 100	31,86
15.12.2025	09:47:34,556	1 300		31,86
			1 300	31,86
			1 300	31,86
15.12.2025	09:47:34,037	1 300		31,86
			1 300	31,86
			1 300	31,86
15.12.2025	09:47:26,430	1 300		31,86
			1 300	31,86
			1 300	31,86
15.12.2025	09:45:06,932	1 000		31,86
			1 000	31,86
			1 000	31,86
15.12.2025	09:44:10,307	65		31,86
			65	31,86
			65	31,86
15.12.2025	09:42:41,348	1		31,87
			1	31,87
			1	31,87
15.12.2025	09:42:14,664	31		31,845
			31	31,845
			31	31,845
15.12.2025	09:40:57,873	35		31,86
			35	31,86
			35	31,86
15.12.2025	09:40:48,218	959		31,86
			959	31,86
			959	31,86
15.12.2025	09:40:19,590	1 300		31,88
			1 300	31,88
			1 300	31,88
15.12.2025	09:40:02,714	681		31,88
			681	31,88
			681	31,88
15.12.2025	09:39:29,144	1		31,89
			1	31,89
			1	31,89
15.12.2025	09:39:17,845	200		31,87
			200	31,87
			200	31,87
15.12.2025	09:38:17,294	1 300		31,87
			1 300	31,87
			1 300	31,87
15.12.2025	09:38:13,880	62		31,88
			62	31,88
			62	31,88
15.12.2025	09:37:55,883	150		31,875
			150	31,875
			150	31,875
15.12.2025	09:37:37,774	4		31,90
			4	31,90
			4	31,90
15.12.2025	09:37:32,766	100		31,90
			100	31,90
			100	31,90
15.12.2025	09:36:20,542	700		31,87
			700	31,87
			700	31,87
15.12.2025	09:35:07,420	80		31,865
			80	31,865
			80	31,865
15.12.2025	09:34:54,196	262		31,875
			262	31,875
			262	31,875
15.12.2025	09:32:26,906	2 200		31,905
			818	31,905
			1 382	31,905
			2 200	31,905
15.12.2025	09:32:24,667	1 300		31,905
			1 300	31,905
			1 300	31,905
15.12.2025	09:32:24,408	1 300		31,905
			1 300	31,905
			1 300	31,905
15.12.2025	09:32:24,236	1 300		31,905
			1 300	31,905
			1 300	31,905
15.12.2025	09:32:12,538	1 300		31,905
			1 300	31,905
			1 300	31,905
15.12.2025	09:32:12,096	1 300		31,905
			1 300	31,905
			1 300	31,905
15.12.2025	09:32:07,062	1 300		31,905
			1 300	31,905
			1 300	31,905
15.12.2025	09:31:05,127	4		31,915
			4	31,915
			4	31,915
15.12.2025	09:30:43,774	25		31,905
			25	31,905
			25	31,905
15.12.2025	09:30:23,974	255		31,915
			255	31,915
			255	31,915
15.12.2025	09:29:20,356	500		31,885
			500	31,885
			500	31,885
15.12.2025	09:28:48,181	100		31,865
			100	31,865
			100	31,865
15.12.2025	09:28:17,981	500		31,90
			500	31,90
			500	31,90
15.12.2025	09:28:06,666	110		31,895
			110	31,895
			110	31,895
15.12.2025	09:27:36,005	200		31,89
			200	31,89
			200	31,89
15.12.2025	09:26:33,020	1 250		31,915
			1 250	31,915
			1 250	31,915
15.12.2025	09:26:32,867	1 300		31,915
			1 300	31,915
			1 300	31,915
15.12.2025	09:26:32,610	1 300		31,915
			1 300	31,915
			1 300	31,915
15.12.2025	09:26:32,450	1 300		31,915
			1 300	31,915
			1 300	31,915
15.12.2025	09:26:32,319	1 300		31,915
			1 300	31,915
			1 300	31,915
15.12.2025	09:26:32,159	2 250		31,915
			1 300	31,915
			950	31,915
			2 250	31,915
15.12.2025	09:26:24,164	1 300		31,915
			1 300	31,915
			1 300	31,915
15.12.2025	09:25:53,753	500		31,91
			500	31,91
			500	31,91
15.12.2025	09:25:14,611	200		31,955
			200	31,955
			200	31,955
15.12.2025	09:24:22,024	1 200		31,95
			1 200	31,95
			1 200	31,95
15.12.2025	09:22:10,009	75		31,94
			75	31,94
			75	31,94
15.12.2025	09:20:34,238	60		31,925
			60	31,925
			60	31,925
15.12.2025	09:20:29,337	130		31,94
			130	31,94
			130	31,94
15.12.2025	09:18:51,834	150		31,925
			150	31,925
			150	31,925
15.12.2025	09:17:35,764	33		31,925
			33	31,925
			33	31,925
15.12.2025	09:17:13,670	32		31,92
			32	31,92
			32	31,92
15.12.2025	09:15:17,711	50		31,915
			50	31,915
			50	31,915
15.12.2025	09:12:19,960	300		31,91
			300	31,91
			300	31,91
15.12.2025	09:11:40,864	400		31,90
			400	31,90
			400	31,90
15.12.2025	09:11:31,370	400		31,905
			400	31,905
			400	31,905
15.12.2025	09:10:59,404	350		31,905
			350	31,905
			350	31,905
15.12.2025	09:10:24,394	30		31,905
			30	31,905
			30	31,905
15.12.2025	09:09:03,923	500		31,91
			500	31,91
			500	31,91
15.12.2025	09:08:55,503	11		31,91
			11	31,91
			11	31,91
15.12.2025	09:08:46,007	700		31,93
			700	31,93
			700	31,93
15.12.2025	09:08:38,954	1 300		31,925
			1 300	31,925
			1 300	31,925
15.12.2025	09:07:17,809	33		31,97
			33	31,97
			33	31,97
15.12.2025	09:07:00,686	5		31,995
			5	31,995
			5	31,995
15.12.2025	09:06:51,337	90		31,995
			90	31,995
			90	31,995
15.12.2025	09:04:16,781	1 154		32,00
			200	32,00
			60	32,00
			10	32,00
			684	32,00
			1 154	32,00
			200	32,00
15.12.2025	09:04:16,081	500		31,995
			500	31,995
			500	31,995
15.12.2025	09:04:14,653	75		31,975
			75	31,975
			75	31,975
15.12.2025	09:04:09,101	131		31,995
			131	31,995
			131	31,995
15.12.2025	09:04:05,530	80		31,975
			80	31,975
			80	31,975
15.12.2025	09:03:54,740	900		31,99
			160	31,99
			740	31,99
			900	31,99
15.12.2025	09:02:27,530	1 000		31,925
			1 000	31,925
			1 000	31,925
15.12.2025	09:01:24,592	300		31,95
			300	31,95
			300	31,95
15.12.2025	09:01:23,374	700		31,935
			700	31,935
			700	31,935
15.12.2025	09:01:19,445	300		31,90
			300	31,90
			300	31,90
15.12.2025	09:01:19,082	256		31,895
			256	31,895
			256	31,895
15.12.2025	09:01:15,185	2 300		31,895
			1 830	31,895
			1 300	31,895
			470	31,895
			1 000	31,895
15.12.2025	08:58:38,938	150		31,845
			150	31,845
			150	31,845
15.12.2025	08:58:25,584	400		31,845
			400	31,845
			400	31,845
15.12.2025	08:58:02,618	100		31,845
			100	31,845
			100	31,845
15.12.2025	08:57:38,775	430		31,845
			430	31,845
			430	31,845
15.12.2025	08:57:20,848	2 900		31,785
			2 900	31,785
			2 900	31,785
15.12.2025	08:57:17,637	700		31,785
			700	31,785
			700	31,785
15.12.2025	08:57:04,576	700		31,815
			700	31,815
			700	31,815
15.12.2025	08:57:04,532	700		31,815
			700	31,815
			700	31,815
15.12.2025	08:56:50,308	500		31,845
			500	31,845
			235	31,845
			265	31,845
15.12.2025	08:55:29,140	100		31,835
			81	31,835
			19	31,835
			100	31,835
15.12.2025	08:53:55,491	210		31,815
			210	31,815
			210	31,815
15.12.2025	08:52:17,004	150		31,81
			81	31,81
			150	31,81
			69	31,81
15.12.2025	08:48:20,223	3		31,845
			3	31,845
			3	31,845
15.12.2025	08:47:47,808	35		31,845
			35	31,845
			35	31,845
15.12.2025	08:47:16,175	10		31,845
			10	31,845
			10	31,845
15.12.2025	08:46:56,223	300		31,835
			81	31,835
			300	31,835
			219	31,835
15.12.2025	08:44:20,185	15		31,835
			15	31,835
			15	31,835
15.12.2025	08:43:51,701	9		31,79
			9	31,79
			9	31,79
15.12.2025	08:43:28,563	53		31,795
			53	31,795
			53	31,795
15.12.2025	08:41:29,662	99		31,79
			81	31,79
			18	31,79
			99	31,79
15.12.2025	08:40:32,136	5		31,845
			5	31,845
			5	31,845
15.12.2025	08:39:26,740	3		31,80
			3	31,80
			3	31,80
15.12.2025	08:37:33,974	250		31,835
			19	31,835
			81	31,835
			250	31,835
			150	31,835
15.12.2025	08:35:58,636	170		31,80
			81	31,80
			89	31,80
			170	31,80
15.12.2025	08:31:58,830	8		31,80
			8	31,80
			8	31,80
15.12.2025	08:30:24,241	30		31,79
			30	31,79
			30	31,79
15.12.2025	08:28:17,786	1		31,835
			1	31,835
			1	31,835
15.12.2025	08:27:36,850	150		31,785
			150	31,785
			150	31,785
15.12.2025	08:27:14,650	700		31,785
			700	31,785
			700	31,785
15.12.2025	08:23:13,767	224		31,79
			224	31,79
			224	31,79
15.12.2025	08:15:12,302	300		31,79
			300	31,79
			300	31,79
15.12.2025	08:13:11,822	15		31,78
			15	31,78
			15	31,78
15.12.2025	08:09:58,717	1 000		31,84
			1 000	31,84
			1 000	31,84
15.12.2025	08:09:14,842	50		31,845
			50	31,845
			50	31,845
15.12.2025	08:08:01,613	60		31,845
			60	31,845
			60	31,845
15.12.2025	08:07:23,475	4		31,855
			4	31,855
			4	31,855
15.12.2025	08:07:08,686	8		31,855
			8	31,855
			8	31,855
15.12.2025	08:06:32,508	700		31,855
			700	31,855
			700	31,855
15.12.2025	08:06:17,386	100		31,855
			81	31,855
			100	31,855
			19	31,855
15.12.2025	08:05:25,556	99		31,845
			99	31,845
			99	31,845
15.12.2025	08:00:42,115	3		31,845
			3	31,845
			3	31,845
15.12.2025	08:00:20,873	35		31,845
			35	31,845
			35	31,845
15.12.2025	08:00:02,384	42		31,86
			42	31,86
			42	31,86
15.12.2025	07:57:51,245	1 488		31,835
			1 338	31,835
			150	31,835
			1 488	31,835
15.12.2025	07:57:43,211	700		31,845
			700	31,845
			700	31,845
15.12.2025	07:57:38,492	5		31,845
			5	31,845
			5	31,845
15.12.2025	07:52:08,262	150		31,84
			150	31,84
			81	31,84
			69	31,84
15.12.2025	07:50:28,253	260		31,85
			260	31,85
			260	31,85
15.12.2025	07:50:22,449	500		31,84
			500	31,84
			500	31,84
15.12.2025	07:50:22,393	662		31,835
			581	31,835
			662	31,835
			81	31,835
15.12.2025	07:44:24,595	200		31,835
			200	31,835
			200	31,835
15.12.2025	07:42:47,106	81		31,81
			81	31,81
			81	31,81
15.12.2025	07:42:42,626	620		31,83
			620	31,83
			620	31,83
15.12.2025	07:40:15,818	400		31,815
			400	31,815
			400	31,815
15.12.2025	07:31:22,072	2 018		31,805
			50	31,805
			200	31,805
			50	31,805
			200	31,805
			50	31,805
			78	31,805
			400	31,805
			1	31,805
			600	31,805
			2 017	31,805
			40	31,805
			350	31,805
15.12.2025	07:31:19,390	18		31,805
			4	31,805
			18	31,805
			1	31,805
			3	31,805
			10	31,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung