SAP SE
- Information
- Last
- Buy
- Sell
787
669
262.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 20:25:04.420 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 15/05/2025 | 20:24:03.973 | 8 | 262.70 | |
| 8 | 262.70 | |||
| 8 | 262.70 | |||
| 15/05/2025 | 20:19:52.301 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 15/05/2025 | 20:19:30.902 | 100 | 263.00 | |
| 85 | 263.00 | |||
| 100 | 263.00 | |||
| 15 | 263.00 | |||
| 15/05/2025 | 20:17:48.010 | 30 | 263.00 | |
| 10 | 263.00 | |||
| 20 | 263.00 | |||
| 30 | 263.00 | |||
| 15/05/2025 | 20:14:01.948 | 4 | 263.45 | |
| 4 | 263.45 | |||
| 4 | 263.45 | |||
| 15/05/2025 | 20:13:53.602 | 20 | 263.45 | |
| 20 | 263.45 | |||
| 5 | 263.45 | |||
| 15 | 263.45 | |||
| 15/05/2025 | 20:12:32.181 | 40 | 263.10 | |
| 40 | 263.10 | |||
| 20 | 263.10 | |||
| 20 | 263.10 | |||
| 15/05/2025 | 20:10:29.463 | 3 | 263.45 | |
| 3 | 263.45 | |||
| 3 | 263.45 | |||
| 15/05/2025 | 20:08:38.229 | 25 | 263.05 | |
| 15 | 263.05 | |||
| 10 | 263.05 | |||
| 25 | 263.05 | |||
| 15/05/2025 | 20:08:25.907 | 2 | 263.05 | |
| 2 | 263.05 | |||
| 2 | 263.05 | |||
| 15/05/2025 | 20:03:01.938 | 13 | 263.00 | |
| 13 | 263.00 | |||
| 13 | 263.00 | |||
| 15/05/2025 | 20:00:26.337 | 1 | 263.45 | |
| 1 | 263.45 | |||
| 1 | 263.45 | |||
| 15/05/2025 | 19:57:48.768 | 1 | 263.45 | |
| 1 | 263.45 | |||
| 1 | 263.45 | |||
| 15/05/2025 | 19:51:17.628 | 40 | 263.45 | |
| 40 | 263.45 | |||
| 40 | 263.45 | |||
| 15/05/2025 | 19:49:49.136 | 4 | 263.45 | |
| 4 | 263.45 | |||
| 4 | 263.45 | |||
| 15/05/2025 | 19:46:24.164 | 40 | 263.45 | |
| 40 | 263.45 | |||
| 40 | 263.45 | |||
| 15/05/2025 | 19:45:49.667 | 100 | 263.45 | |
| 100 | 263.45 | |||
| 100 | 263.45 | |||
| 15/05/2025 | 19:45:00.130 | 100 | 263.45 | |
| 100 | 263.45 | |||
| 100 | 263.45 | |||
| 15/05/2025 | 19:41:41.578 | 100 | 263.45 | |
| 100 | 263.45 | |||
| 100 | 263.45 | |||
| 15/05/2025 | 19:41:08.549 | 100 | 263.45 | |
| 100 | 263.45 | |||
| 100 | 263.45 | |||
| 15/05/2025 | 19:40:15.831 | 45 | 263.30 | |
| 45 | 263.30 | |||
| 15 | 263.30 | |||
| 20 | 263.30 | |||
| 10 | 263.30 | |||
| 15/05/2025 | 19:40:12.137 | 45 | 263.25 | |
| 45 | 263.25 | |||
| 45 | 263.25 | |||
| 15/05/2025 | 19:40:10.774 | 45 | 263.25 | |
| 45 | 263.25 | |||
| 45 | 263.25 | |||
| 15/05/2025 | 19:39:18.242 | 45 | 263.25 | |
| 45 | 263.25 | |||
| 45 | 263.25 | |||
| 15/05/2025 | 19:37:08.862 | 1 | 263.25 | |
| 1 | 263.25 | |||
| 1 | 263.25 | |||
| 15/05/2025 | 19:35:13.540 | 50 | 263.00 | |
| 15 | 263.00 | |||
| 20 | 263.00 | |||
| 15 | 263.00 | |||
| 50 | 263.00 | |||
| 15/05/2025 | 19:33:53.841 | 10 | 263.00 | |
| 8 | 263.00 | |||
| 10 | 263.00 | |||
| 2 | 263.00 | |||
| 15/05/2025 | 19:33:38.433 | 38 | 263.05 | |
| 10 | 263.05 | |||
| 28 | 263.05 | |||
| 38 | 263.05 | |||
| 15/05/2025 | 19:30:22.807 | 8 | 263.45 | |
| 8 | 263.45 | |||
| 8 | 263.45 | |||
| 15/05/2025 | 19:29:09.817 | 69 | 263.20 | |
| 69 | 263.20 | |||
| 69 | 263.20 | |||
| 15/05/2025 | 19:29:04.380 | 69 | 263.15 | |
| 69 | 263.15 | |||
| 69 | 263.15 | |||
| 15/05/2025 | 19:29:03.017 | 69 | 263.15 | |
| 69 | 263.15 | |||
| 69 | 263.15 | |||
| 15/05/2025 | 19:28:48.159 | 69 | 263.15 | |
| 69 | 263.15 | |||
| 69 | 263.15 | |||
| 15/05/2025 | 19:28:37.813 | 175 | 263.30 | |
| 165 | 263.30 | |||
| 10 | 263.30 | |||
| 175 | 263.30 | |||
| 15/05/2025 | 19:28:02.645 | 100 | 263.25 | |
| 100 | 263.25 | |||
| 100 | 263.25 | |||
| 15/05/2025 | 19:26:35.205 | 25 | 263.25 | |
| 10 | 263.25 | |||
| 25 | 263.25 | |||
| 15 | 263.25 | |||
| 15/05/2025 | 19:24:08.986 | 100 | 263.25 | |
| 100 | 263.25 | |||
| 100 | 263.25 | |||
| 15/05/2025 | 19:22:47.151 | 100 | 263.25 | |
| 100 | 263.25 | |||
| 100 | 263.25 | |||
| 15/05/2025 | 19:22:45.754 | 100 | 263.25 | |
| 90 | 263.25 | |||
| 10 | 263.25 | |||
| 100 | 263.25 | |||
| 15/05/2025 | 19:21:06.199 | 45 | 263.10 | |
| 20 | 263.10 | |||
| 45 | 263.10 | |||
| 15 | 263.10 | |||
| 10 | 263.10 | |||
| 15/05/2025 | 19:20:05.021 | 19 | 263.25 | |
| 19 | 263.25 | |||
| 19 | 263.25 | |||
| 15/05/2025 | 19:19:57.802 | 145 | 262.85 | |
| 20 | 262.85 | |||
| 100 | 262.85 | |||
| 15 | 262.85 | |||
| 10 | 262.85 | |||
| 90 | 262.85 | |||
| 55 | 262.85 | |||
| 15/05/2025 | 19:19:17.173 | 45 | 263.00 | |
| 45 | 263.00 | |||
| 45 | 263.00 | |||
| 15/05/2025 | 19:16:56.083 | 30 | 263.25 | |
| 13 | 263.25 | |||
| 30 | 263.25 | |||
| 17 | 263.25 | |||
| 15/05/2025 | 19:14:22.863 | 48 | 263.10 | |
| 13 | 263.10 | |||
| 15 | 263.10 | |||
| 20 | 263.10 | |||
| 48 | 263.10 | |||
| 15/05/2025 | 19:10:18.471 | 1 | 263.10 | |
| 1 | 263.10 | |||
| 1 | 263.10 | |||
| 15/05/2025 | 19:00:51.959 | 30 | 263.05 | |
| 22 | 263.05 | |||
| 8 | 263.05 | |||
| 30 | 263.05 | |||
| 15/05/2025 | 19:00:31.177 | 20 | 263.05 | |
| 20 | 263.05 | |||
| 20 | 263.05 | |||
| 15/05/2025 | 18:48:51.259 | 12 | 263.05 | |
| 12 | 263.05 | |||
| 12 | 263.05 | |||
| 15/05/2025 | 18:48:02.374 | 100 | 262.90 | |
| 100 | 262.90 | |||
| 100 | 262.90 | |||
| 15/05/2025 | 18:47:49.386 | 4 | 263.05 | |
| 4 | 263.05 | |||
| 4 | 263.05 | |||
| 15/05/2025 | 18:46:19.356 | 68 | 262.95 | |
| 68 | 262.95 | |||
| 68 | 262.95 | |||
| 15/05/2025 | 18:38:39.722 | 100 | 262.95 | |
| 100 | 262.95 | |||
| 100 | 262.95 | |||
| 15/05/2025 | 18:38:32.787 | 2 | 263.25 | |
| 2 | 263.25 | |||
| 2 | 263.25 | |||
| 15/05/2025 | 18:37:00.158 | 8 | 262.95 | |
| 8 | 262.95 | |||
| 8 | 262.95 | |||
| 15/05/2025 | 18:32:13.522 | 30 | 262.95 | |
| 30 | 262.95 | |||
| 30 | 262.95 | |||
| 15/05/2025 | 18:31:51.994 | 10 | 262.95 | |
| 10 | 262.95 | |||
| 10 | 262.95 | |||
| 15/05/2025 | 18:31:11.382 | 1 | 263.15 | |
| 1 | 263.15 | |||
| 1 | 263.15 | |||
| 15/05/2025 | 18:30:29.117 | 1 | 263.15 | |
| 1 | 263.15 | |||
| 1 | 263.15 | |||
| 15/05/2025 | 18:29:19.669 | 1 | 262.95 | |
| 1 | 262.95 | |||
| 1 | 262.95 | |||
| 15/05/2025 | 18:28:08.777 | 5 | 263.15 | |
| 5 | 263.15 | |||
| 5 | 263.15 | |||
| 15/05/2025 | 18:27:06.019 | 100 | 262.95 | |
| 100 | 262.95 | |||
| 100 | 262.95 | |||
| 15/05/2025 | 18:26:30.303 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 15/05/2025 | 18:26:28.957 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 15/05/2025 | 18:26:21.765 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 15/05/2025 | 18:26:01.791 | 15 | 263.15 | |
| 15 | 263.15 | |||
| 15 | 263.15 | |||
| 15/05/2025 | 18:25:53.875 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 15/05/2025 | 18:25:52.535 | 80 | 263.00 | |
| 80 | 263.00 | |||
| 61 | 263.00 | |||
| 19 | 263.00 | |||
| 15/05/2025 | 18:25:20.799 | 100 | 263.05 | |
| 100 | 263.05 | |||
| 100 | 263.05 | |||
| 15/05/2025 | 18:25:19.406 | 75 | 263.05 | |
| 60 | 263.05 | |||
| 15 | 263.05 | |||
| 75 | 263.05 | |||
| 15/05/2025 | 18:24:41.286 | 30 | 263.15 | |
| 30 | 263.15 | |||
| 30 | 263.15 | |||
| 15/05/2025 | 18:22:36.190 | 2 | 263.10 | |
| 2 | 263.10 | |||
| 2 | 263.10 | |||
| 15/05/2025 | 18:22:32.171 | 75 | 263.20 | |
| 20 | 263.20 | |||
| 75 | 263.20 | |||
| 55 | 263.20 | |||
| 15/05/2025 | 18:21:53.030 | 24 | 263.10 | |
| 24 | 263.10 | |||
| 24 | 263.10 | |||
| 15/05/2025 | 18:21:51.519 | 5 | 263.10 | |
| 5 | 263.10 | |||
| 5 | 263.10 | |||
| 15/05/2025 | 18:21:06.214 | 7 | 263.10 | |
| 7 | 263.10 | |||
| 7 | 263.10 | |||
| 15/05/2025 | 18:14:14.913 | 60 | 263.10 | |
| 60 | 263.10 | |||
| 60 | 263.10 | |||
| 15/05/2025 | 18:13:44.249 | 4 | 263.10 | |
| 4 | 263.10 | |||
| 4 | 263.10 | |||
| 15/05/2025 | 18:13:31.534 | 4 | 263.20 | |
| 4 | 263.20 | |||
| 4 | 263.20 | |||
| 15/05/2025 | 18:12:17.254 | 10 | 263.10 | |
| 10 | 263.10 | |||
| 10 | 263.10 | |||
| 15/05/2025 | 18:11:15.604 | 4 | 263.25 | |
| 4 | 263.25 | |||
| 4 | 263.25 | |||
| 15/05/2025 | 18:10:34.591 | 20 | 263.15 | |
| 20 | 263.15 | |||
| 20 | 263.15 | |||
| 15/05/2025 | 18:08:42.628 | 1 | 263.15 | |
| 1 | 263.15 | |||
| 1 | 263.15 | |||
| 15/05/2025 | 18:08:22.961 | 1 | 263.25 | |
| 1 | 263.25 | |||
| 1 | 263.25 | |||
| 15/05/2025 | 18:06:54.936 | 20 | 263.25 | |
| 20 | 263.25 | |||
| 20 | 263.25 | |||
| 15/05/2025 | 18:04:26.231 | 40 | 263.10 | |
| 40 | 263.10 | |||
| 40 | 263.10 | |||
| 15/05/2025 | 18:03:35.821 | 25 | 263.10 | |
| 25 | 263.10 | |||
| 25 | 263.10 | |||
| 15/05/2025 | 18:02:55.138 | 2 | 263.10 | |
| 2 | 263.10 | |||
| 2 | 263.10 | |||
| 15/05/2025 | 18:01:27.068 | 120 | 263.10 | |
| 100 | 263.10 | |||
| 20 | 263.10 | |||
| 50 | 263.10 | |||
| 70 | 263.10 | |||
| 15/05/2025 | 18:01:23.271 | 100 | 263.15 | |
| 100 | 263.15 | |||
| 100 | 263.15 | |||
| 15/05/2025 | 18:01:19.395 | 100 | 263.15 | |
| 100 | 263.15 | |||
| 100 | 263.15 | |||
| 15/05/2025 | 17:59:58.007 | 5 | 263.15 | |
| 5 | 263.15 | |||
| 5 | 263.15 | |||
| 15/05/2025 | 17:57:25.699 | 9 | 263.15 | |
| 9 | 263.15 | |||
| 9 | 263.15 | |||
| 15/05/2025 | 17:51:36.654 | 3 | 263.15 | |
| 3 | 263.15 | |||
| 3 | 263.15 | |||
| 15/05/2025 | 17:50:01.319 | 9 | 263.15 | |
| 9 | 263.15 | |||
| 9 | 263.15 | |||
| 15/05/2025 | 17:48:33.319 | 10 | 263.45 | |
| 10 | 263.45 | |||
| 10 | 263.45 | |||
| 15/05/2025 | 17:48:19.934 | 1 | 263.15 | |
| 1 | 263.15 | |||
| 1 | 263.15 | |||
| 15/05/2025 | 17:48:11.976 | 10 | 263.45 | |
| 10 | 263.45 | |||
| 10 | 263.45 | |||
| 15/05/2025 | 17:45:51.726 | 64 | 263.30 | |
| 64 | 263.30 | |||
| 64 | 263.30 | |||
| 15/05/2025 | 17:45:47.624 | 64 | 263.25 | |
| 64 | 263.25 | |||
| 64 | 263.25 | |||
| 15/05/2025 | 17:45:46.260 | 64 | 263.25 | |
| 64 | 263.25 | |||
| 64 | 263.25 | |||
| 15/05/2025 | 17:45:42.663 | 64 | 263.25 | |
| 64 | 263.25 | |||
| 64 | 263.25 | |||
| 15/05/2025 | 17:44:22.213 | 100 | 263.05 | |
| 100 | 263.05 | |||
| 85 | 263.05 | |||
| 15 | 263.05 | |||
| 15/05/2025 | 17:43:46.883 | 30 | 263.45 | |
| 30 | 263.45 | |||
| 30 | 263.45 | |||
| 15/05/2025 | 17:43:34.898 | 42 | 263.35 | |
| 42 | 263.35 | |||
| 12 | 263.35 | |||
| 30 | 263.35 | |||
| 15/05/2025 | 17:43:02.703 | 1 | 263.45 | |
| 1 | 263.45 | |||
| 1 | 263.45 | |||
| 15/05/2025 | 17:42:46.620 | 1 | 263.05 | |
| 1 | 263.05 | |||
| 1 | 263.05 | |||
| 15/05/2025 | 17:42:23.258 | 20 | 263.45 | |
| 20 | 263.45 | |||
| 20 | 263.45 | |||
| 15/05/2025 | 17:41:45.989 | 30 | 262.95 | |
| 30 | 262.95 | |||
| 30 | 262.95 | |||
| 15/05/2025 | 17:41:31.539 | 6 | 263.45 | |
| 6 | 263.45 | |||
| 6 | 263.45 | |||
| 15/05/2025 | 17:41:26.744 | 8 | 263.45 | |
| 8 | 263.45 | |||
| 8 | 263.45 | |||
| 15/05/2025 | 17:41:08.349 | 300 | 263.00 | |
| 200 | 263.00 | |||
| 300 | 263.00 | |||
| 100 | 263.00 | |||
| 15/05/2025 | 17:40:36.306 | 100 | 263.05 | |
| 100 | 263.05 | |||
| 100 | 263.05 | |||
| 15/05/2025 | 17:40:10.343 | 5 | 263.05 | |
| 5 | 263.05 | |||
| 5 | 263.05 | |||
| 15/05/2025 | 17:39:27.184 | 1 | 263.45 | |
| 1 | 263.45 | |||
| 1 | 263.45 | |||
| 15/05/2025 | 17:38:26.962 | 110 | 263.00 | |
| 40 | 263.00 | |||
| 5 | 263.00 | |||
| 49 | 263.00 | |||
| 110 | 263.00 | |||
| 16 | 263.00 | |||
| 15/05/2025 | 17:38:24.407 | 89 | 262.95 | |
| 89 | 262.95 | |||
| 89 | 262.95 | |||
| 15/05/2025 | 17:38:23.150 | 89 | 262.95 | |
| 89 | 262.95 | |||
| 89 | 262.95 | |||
| 15/05/2025 | 17:38:19.207 | 100 | 262.95 | |
| 100 | 262.95 | |||
| 100 | 262.95 | |||
| 15/05/2025 | 17:38:08.652 | 90 | 262.95 | |
| 90 | 262.95 | |||
| 90 | 262.95 | |||
| 15/05/2025 | 17:38:08.113 | 57 | 262.95 | |
| 57 | 262.95 | |||
| 57 | 262.95 | |||
| 15/05/2025 | 17:37:44.274 | 9 | 262.75 | |
| 9 | 262.75 | |||
| 9 | 262.75 | |||
| 15/05/2025 | 17:37:14.173 | 56 | 262.75 | |
| 56 | 262.75 | |||
| 56 | 262.75 | |||
| 15/05/2025 | 17:36:43.284 | 30 | 262.80 | |
| 30 | 262.80 | |||
| 30 | 262.80 | |||
| 15/05/2025 | 17:36:41.258 | 41 | 262.95 | |
| 41 | 262.95 | |||
| 41 | 262.95 | |||
| 15/05/2025 | 17:36:38.609 | 10 | 262.95 | |
| 10 | 262.95 | |||
| 10 | 262.95 | |||
| 15/05/2025 | 17:36:18.467 | 3 | 262.95 | |
| 3 | 262.95 | |||
| 3 | 262.95 | |||
| 15/05/2025 | 17:35:50.739 | 25 | 262.65 | |
| 25 | 262.65 | |||
| 25 | 262.65 | |||
| 15/05/2025 | 17:33:56.671 | 14 | 262.65 | |
| 14 | 262.65 | |||
| 4 | 262.65 | |||
| 10 | 262.65 | |||
| 15/05/2025 | 17:29:43.062 | 10 | 262.65 | |
| 10 | 262.65 | |||
| 10 | 262.65 | |||
| 15/05/2025 | 17:26:16.368 | 8 | 262.50 | |
| 8 | 262.50 | |||
| 8 | 262.50 | |||
| 15/05/2025 | 17:26:11.484 | 100 | 262.45 | |
| 100 | 262.45 | |||
| 100 | 262.45 | |||
| 15/05/2025 | 17:26:05.119 | 4 | 262.50 | |
| 4 | 262.50 | |||
| 4 | 262.50 | |||
| 15/05/2025 | 17:25:33.313 | 40 | 262.50 | |
| 40 | 262.50 | |||
| 40 | 262.50 | |||
| 15/05/2025 | 17:24:13.674 | 1 | 262.60 | |
| 1 | 262.60 | |||
| 1 | 262.60 | |||
| 15/05/2025 | 17:23:31.118 | 1 | 262.65 | |
| 1 | 262.65 | |||
| 1 | 262.65 | |||
| 15/05/2025 | 17:23:05.331 | 40 | 262.75 | |
| 40 | 262.75 | |||
| 40 | 262.75 | |||
| 15/05/2025 | 17:22:33.303 | 40 | 262.70 | |
| 40 | 262.70 | |||
| 40 | 262.70 | |||
| 15/05/2025 | 17:22:31.213 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 15/05/2025 | 17:21:17.335 | 20 | 262.75 | |
| 20 | 262.75 | |||
| 20 | 262.75 | |||
| 15/05/2025 | 17:21:13.405 | 10 | 262.70 | |
| 10 | 262.70 | |||
| 10 | 262.70 | |||
| 15/05/2025 | 17:21:12.950 | 100 | 262.70 | |
| 100 | 262.70 | |||
| 100 | 262.70 | |||
| 15/05/2025 | 17:20:59.684 | 100 | 262.70 | |
| 100 | 262.70 | |||
| 100 | 262.70 | |||
| 15/05/2025 | 17:20:27.379 | 10 | 262.55 | |
| 10 | 262.55 | |||
| 10 | 262.55 | |||
| 15/05/2025 | 17:19:24.425 | 21 | 262.50 | |
| 16 | 262.50 | |||
| 21 | 262.50 | |||
| 5 | 262.50 | |||
| 15/05/2025 | 17:18:53.769 | 100 | 262.45 | |
| 40 | 262.45 | |||
| 100 | 262.45 | |||
| 60 | 262.45 | |||
| 15/05/2025 | 17:17:52.599 | 100 | 262.45 | |
| 100 | 262.45 | |||
| 100 | 262.45 | |||
| 15/05/2025 | 17:17:10.504 | 100 | 262.45 | |
| 100 | 262.45 | |||
| 100 | 262.45 | |||
| 15/05/2025 | 17:17:09.922 | 100 | 262.45 | |
| 100 | 262.45 | |||
| 100 | 262.45 | |||
| 15/05/2025 | 17:17:02.321 | 100 | 262.45 | |
| 100 | 262.45 | |||
| 100 | 262.45 | |||
| 15/05/2025 | 17:16:02.257 | 72 | 262.30 | |
| 72 | 262.30 | |||
| 72 | 262.30 | |||
| 15/05/2025 | 17:13:50.990 | 19 | 262.25 | |
| 19 | 262.25 | |||
| 19 | 262.25 | |||
| 15/05/2025 | 17:13:27.261 | 100 | 262.15 | |
| 100 | 262.15 | |||
| 100 | 262.15 | |||
| 15/05/2025 | 17:13:26.979 | 100 | 262.15 | |
| 100 | 262.15 | |||
| 100 | 262.15 | |||
| 15/05/2025 | 17:13:26.649 | 100 | 262.15 | |
| 100 | 262.15 | |||
| 100 | 262.15 | |||
| 15/05/2025 | 17:13:18.087 | 100 | 262.15 | |
| 100 | 262.15 | |||
| 100 | 262.15 | |||
| 15/05/2025 | 17:12:41.019 | 30 | 262.15 | |
| 30 | 262.15 | |||
| 30 | 262.15 | |||
| 15/05/2025 | 17:12:02.770 | 100 | 262.10 | |
| 100 | 262.10 | |||
| 100 | 262.10 | |||
| 15/05/2025 | 17:11:29.085 | 30 | 262.00 | |
| 30 | 262.00 | |||
| 30 | 262.00 | |||
| 15/05/2025 | 17:11:28.988 | 184 | 262.00 | |
| 30 | 262.00 | |||
| 4 | 262.00 | |||
| 100 | 262.00 | |||
| 84 | 262.00 | |||
| 50 | 262.00 | |||
| 100 | 262.00 | |||
| 15/05/2025 | 17:11:14.496 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 15/05/2025 | 17:09:29.560 | 12 | 261.80 | |
| 12 | 261.80 | |||
| 12 | 261.80 | |||
| 15/05/2025 | 17:08:21.367 | 20 | 261.75 | |
| 20 | 261.75 | |||
| 20 | 261.75 | |||
| 15/05/2025 | 17:06:14.466 | 30 | 261.75 | |
| 30 | 261.75 | |||
| 30 | 261.75 | |||
| 15/05/2025 | 17:05:17.306 | 16 | 261.65 | |
| 16 | 261.65 | |||
| 16 | 261.65 | |||
| 15/05/2025 | 17:03:41.688 | 40 | 261.75 | |
| 40 | 261.75 | |||
| 40 | 261.75 | |||
| 15/05/2025 | 17:03:31.184 | 11 | 261.65 | |
| 11 | 261.65 | |||
| 11 | 261.65 | |||
| 15/05/2025 | 17:01:36.030 | 2 | 261.50 | |
| 2 | 261.50 | |||
| 2 | 261.50 | |||
| 15/05/2025 | 17:00:44.234 | 80 | 261.50 | |
| 80 | 261.50 | |||
| 80 | 261.50 | |||
| 15/05/2025 | 16:56:33.728 | 9 | 261.35 | |
| 9 | 261.35 | |||
| 9 | 261.35 | |||
| 15/05/2025 | 16:54:24.846 | 12 | 261.25 | |
| 12 | 261.25 | |||
| 12 | 261.25 | |||
| 15/05/2025 | 16:53:16.414 | 57 | 261.25 | |
| 57 | 261.25 | |||
| 57 | 261.25 | |||
| 15/05/2025 | 16:52:53.002 | 100 | 261.25 | |
| 100 | 261.25 | |||
| 100 | 261.25 | |||
| 15/05/2025 | 16:52:51.401 | 460 | 261.20 | |
| 260 | 261.20 | |||
| 200 | 261.20 | |||
| 460 | 261.20 | |||
| 15/05/2025 | 16:52:44.493 | 100 | 261.20 | |
| 100 | 261.20 | |||
| 100 | 261.20 | |||
| 15/05/2025 | 16:52:44.018 | 40 | 261.20 | |
| 40 | 261.20 | |||
| 40 | 261.20 | |||
| 15/05/2025 | 16:52:36.109 | 100 | 261.20 | |
| 100 | 261.20 | |||
| 100 | 261.20 | |||
| 15/05/2025 | 16:51:52.708 | 297 | 261.10 | |
| 297 | 261.10 | |||
| 297 | 261.10 | |||
| 15/05/2025 | 16:51:45.468 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 15/05/2025 | 16:51:44.853 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 15/05/2025 | 16:51:44.213 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 15/05/2025 | 16:51:42.812 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 15/05/2025 | 16:51:42.186 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 15/05/2025 | 16:51:41.891 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 15/05/2025 | 16:51:40.386 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 15/05/2025 | 16:51:38.388 | 3 | 261.10 | |
| 3 | 261.10 | |||
| 3 | 261.10 | |||
| 15/05/2025 | 16:49:33.067 | 24 | 260.85 | |
| 24 | 260.85 | |||
| 24 | 260.85 | |||
| 15/05/2025 | 16:49:04.823 | 2 | 261.00 | |
| 2 | 261.00 | |||
| 2 | 261.00 | |||
| 15/05/2025 | 16:49:01.397 | 2 | 261.00 | |
| 2 | 261.00 | |||
| 2 | 261.00 | |||
| 15/05/2025 | 16:47:36.075 | 2 | 261.05 | |
| 2 | 261.05 | |||
| 2 | 261.05 | |||
| 15/05/2025 | 16:47:33.255 | 20 | 260.95 | |
| 20 | 260.95 | |||
| 20 | 260.95 | |||
| 15/05/2025 | 16:45:22.572 | 40 | 260.80 | |
| 40 | 260.80 | |||
| 40 | 260.80 | |||
| 15/05/2025 | 16:45:15.187 | 100 | 260.80 | |
| 100 | 260.80 | |||
| 100 | 260.80 | |||
| 15/05/2025 | 16:44:19.400 | 41 | 260.70 | |
| 41 | 260.70 | |||
| 41 | 260.70 | |||
| 15/05/2025 | 16:43:45.485 | 25 | 260.70 | |
| 25 | 260.70 | |||
| 25 | 260.70 | |||
| 15/05/2025 | 16:41:08.335 | 22 | 260.30 | |
| 22 | 260.30 | |||
| 22 | 260.30 | |||
| 15/05/2025 | 16:39:46.943 | 80 | 260.05 | |
| 80 | 260.05 | |||
| 80 | 260.05 | |||
| 15/05/2025 | 16:36:56.105 | 49 | 260.05 | |
| 49 | 260.05 | |||
| 49 | 260.05 | |||
| 15/05/2025 | 16:36:55.262 | 86 | 260.15 | |
| 86 | 260.15 | |||
| 86 | 260.15 | |||
| 15/05/2025 | 16:29:29.717 | 35 | 260.85 | |
| 35 | 260.85 | |||
| 35 | 260.85 | |||
| 15/05/2025 | 16:29:22.007 | 50 | 260.85 | |
| 50 | 260.85 | |||
| 50 | 260.85 | |||
| 15/05/2025 | 16:29:21.512 | 31 | 260.80 | |
| 31 | 260.80 | |||
| 31 | 260.80 | |||
| 15/05/2025 | 16:29:14.634 | 10 | 260.85 | |
| 10 | 260.85 | |||
| 10 | 260.85 | |||
| 15/05/2025 | 16:28:06.340 | 100 | 260.70 | |
| 100 | 260.70 | |||
| 100 | 260.70 | |||
| 15/05/2025 | 16:26:24.976 | 3 | 260.80 | |
| 3 | 260.80 | |||
| 3 | 260.80 | |||
| 15/05/2025 | 16:26:13.510 | 8 | 260.85 | |
| 8 | 260.85 | |||
| 8 | 260.85 | |||
| 15/05/2025 | 16:24:57.662 | 5 | 260.70 | |
| 5 | 260.70 | |||
| 5 | 260.70 | |||
| 15/05/2025 | 16:23:49.267 | 50 | 260.60 | |
| 50 | 260.60 | |||
| 50 | 260.60 | |||
| 15/05/2025 | 16:23:47.244 | 250 | 260.60 | |
| 250 | 260.60 | |||
| 250 | 260.60 | |||
| 15/05/2025 | 16:21:59.906 | 12 | 260.60 | |
| 12 | 260.60 | |||
| 12 | 260.60 | |||
| 15/05/2025 | 16:16:59.035 | 6 | 260.15 | |
| 6 | 260.15 | |||
| 6 | 260.15 | |||
| 15/05/2025 | 16:14:19.047 | 57 | 260.15 | |
| 57 | 260.15 | |||
| 57 | 260.15 | |||
| 15/05/2025 | 16:12:13.038 | 1 | 260.10 | |
| 1 | 260.10 | |||
| 1 | 260.10 | |||
| 15/05/2025 | 16:09:22.885 | 1 | 260.35 | |
| 1 | 260.35 | |||
| 1 | 260.35 | |||
| 15/05/2025 | 16:08:58.692 | 1 | 260.35 | |
| 1 | 260.35 | |||
| 1 | 260.35 | |||
| 15/05/2025 | 16:08:18.508 | 3 | 260.35 | |
| 3 | 260.35 | |||
| 3 | 260.35 | |||
| 15/05/2025 | 16:07:26.045 | 40 | 260.40 | |
| 40 | 260.40 | |||
| 40 | 260.40 | |||
| 15/05/2025 | 16:06:31.504 | 2 | 260.50 | |
| 2 | 260.50 | |||
| 2 | 260.50 | |||
| 15/05/2025 | 16:04:48.044 | 15 | 260.55 | |
| 15 | 260.55 | |||
| 15 | 260.55 | |||
| 15/05/2025 | 16:04:45.368 | 19 | 260.55 | |
| 19 | 260.55 | |||
| 19 | 260.55 | |||
| 15/05/2025 | 16:04:20.427 | 5 | 260.60 | |
| 5 | 260.60 | |||
| 5 | 260.60 | |||
| 15/05/2025 | 16:02:39.741 | 200 | 260.45 | |
| 200 | 260.45 | |||
| 200 | 260.45 | |||
| 15/05/2025 | 16:00:00.874 | 1 | 260.40 | |
| 1 | 260.40 | |||
| 1 | 260.40 | |||
| 15/05/2025 | 15:57:57.582 | 1 | 259.95 | |
| 1 | 259.95 | |||
| 1 | 259.95 | |||
| 15/05/2025 | 15:57:28.788 | 14 | 260.15 | |
| 14 | 260.15 | |||
| 14 | 260.15 | |||
| 15/05/2025 | 15:54:05.246 | 50 | 260.50 | |
| 50 | 260.50 | |||
| 50 | 260.50 | |||
| 15/05/2025 | 15:53:21.289 | 200 | 260.50 | |
| 200 | 260.50 | |||
| 200 | 260.50 | |||
| 15/05/2025 | 15:53:02.793 | 250 | 260.50 | |
| 250 | 260.50 | |||
| 250 | 260.50 | |||
| 15/05/2025 | 15:52:54.455 | 10 | 260.45 | |
| 10 | 260.45 | |||
| 10 | 260.45 | |||
| 15/05/2025 | 15:51:39.961 | 4 | 260.15 | |
| 4 | 260.15 | |||
| 4 | 260.15 | |||
| 15/05/2025 | 15:49:30.941 | 1 | 260.10 | |
| 1 | 260.10 | |||
| 1 | 260.10 | |||
| 15/05/2025 | 15:49:09.392 | 1 | 260.05 | |
| 1 | 260.05 | |||
| 1 | 260.05 | |||
| 15/05/2025 | 15:48:35.470 | 50 | 260.10 | |
| 50 | 260.10 | |||
| 50 | 260.10 | |||
| 15/05/2025 | 15:47:46.978 | 4 | 260.00 | |
| 4 | 260.00 | |||
| 4 | 260.00 | |||
| 15/05/2025 | 15:46:03.124 | 12 | 260.20 | |
| 12 | 260.20 | |||
| 12 | 260.20 | |||
| 15/05/2025 | 15:44:34.867 | 2 | 260.10 | |
| 2 | 260.10 | |||
| 2 | 260.10 | |||
| 15/05/2025 | 15:44:05.982 | 20 | 260.10 | |
| 20 | 260.10 | |||
| 20 | 260.10 | |||
| 15/05/2025 | 15:44:02.324 | 8 | 260.00 | |
| 8 | 260.00 | |||
| 8 | 260.00 | |||
| 15/05/2025 | 15:44:00.490 | 9 | 260.00 | |
| 9 | 260.00 | |||
| 9 | 260.00 | |||
| 15/05/2025 | 15:43:23.069 | 6 | 260.10 | |
| 6 | 260.10 | |||
| 6 | 260.10 | |||
| 15/05/2025 | 15:40:31.711 | 3 | 260.00 | |
| 3 | 260.00 | |||
| 3 | 260.00 | |||
| 15/05/2025 | 15:39:15.864 | 197 | 260.25 | |
| 197 | 260.25 | |||
| 197 | 260.25 | |||
| 15/05/2025 | 15:38:30.327 | 7 | 260.15 | |
| 7 | 260.15 | |||
| 7 | 260.15 | |||
| 15/05/2025 | 15:38:21.002 | 1 | 260.10 | |
| 1 | 260.10 | |||
| 1 | 260.10 | |||
| 15/05/2025 | 15:37:25.696 | 2 | 260.10 | |
| 2 | 260.10 | |||
| 2 | 260.10 | |||
| 15/05/2025 | 15:37:08.575 | 20 | 259.95 | |
| 20 | 259.95 | |||
| 20 | 259.95 | |||
| 15/05/2025 | 15:37:08.501 | 20 | 260.00 | |
| 20 | 260.00 | |||
| 20 | 260.00 | |||
| 15/05/2025 | 15:36:11.841 | 25 | 260.05 | |
| 25 | 260.05 | |||
| 25 | 260.05 | |||
| 15/05/2025 | 15:35:50.321 | 3 | 260.40 | |
| 3 | 260.40 | |||
| 3 | 260.40 | |||
| 15/05/2025 | 15:35:23.851 | 7 | 260.55 | |
| 7 | 260.55 | |||
| 7 | 260.55 | |||
| 15/05/2025 | 15:33:38.797 | 30 | 260.80 | |
| 30 | 260.80 | |||
| 30 | 260.80 | |||
| 15/05/2025 | 15:33:37.087 | 19 | 260.80 | |
| 19 | 260.80 | |||
| 19 | 260.80 | |||
| 15/05/2025 | 15:31:30.456 | 15 | 260.90 | |
| 15 | 260.90 | |||
| 15 | 260.90 | |||
| 15/05/2025 | 15:31:00.044 | 1 | 260.75 | |
| 1 | 260.75 | |||
| 1 | 260.75 | |||
| 15/05/2025 | 15:30:41.714 | 10 | 260.45 | |
| 10 | 260.45 | |||
| 10 | 260.45 | |||
| 15/05/2025 | 15:29:59.897 | 250 | 260.90 | |
| 250 | 260.90 | |||
| 250 | 260.90 | |||
| 15/05/2025 | 15:28:39.983 | 4 | 261.05 | |
| 4 | 261.05 | |||
| 4 | 261.05 | |||
| 15/05/2025 | 15:27:32.877 | 16 | 260.90 | |
| 16 | 260.90 | |||
| 16 | 260.90 | |||
| 15/05/2025 | 15:24:45.132 | 140 | 260.75 | |
| 140 | 260.75 | |||
| 140 | 260.75 | |||
| 15/05/2025 | 15:24:24.788 | 250 | 260.75 | |
| 250 | 260.75 | |||
| 250 | 260.75 | |||
| 15/05/2025 | 15:24:21.339 | 24 | 260.75 | |
| 24 | 260.75 | |||
| 24 | 260.75 | |||
| 15/05/2025 | 15:18:28.801 | 90 | 260.50 | |
| 90 | 260.50 | |||
| 90 | 260.50 | |||
| 15/05/2025 | 15:18:15.856 | 5 | 260.70 | |
| 5 | 260.70 | |||
| 5 | 260.70 | |||
| 15/05/2025 | 15:17:04.250 | 2 | 260.85 | |
| 2 | 260.85 | |||
| 2 | 260.85 | |||
| 15/05/2025 | 15:15:05.793 | 150 | 260.70 | |
| 150 | 260.70 | |||
| 150 | 260.70 | |||
| 15/05/2025 | 15:14:24.090 | 2 | 260.70 | |
| 2 | 260.70 | |||
| 2 | 260.70 | |||
| 15/05/2025 | 15:13:47.266 | 5 | 260.75 | |
| 5 | 260.75 | |||
| 5 | 260.75 | |||
| 15/05/2025 | 15:13:30.543 | 100 | 260.70 | |
| 100 | 260.70 | |||
| 100 | 260.70 | |||
| 15/05/2025 | 15:10:28.634 | 5 | 260.80 | |
| 5 | 260.80 | |||
| 5 | 260.80 | |||
| 15/05/2025 | 15:09:34.705 | 1 | 260.70 | |
| 1 | 260.70 | |||
| 1 | 260.70 | |||
| 15/05/2025 | 15:06:30.599 | 4 | 260.60 | |
| 4 | 260.60 | |||
| 4 | 260.60 | |||
| 15/05/2025 | 15:05:59.400 | 2 | 260.60 | |
| 2 | 260.60 | |||
| 2 | 260.60 | |||
| 15/05/2025 | 15:05:40.677 | 2 | 260.55 | |
| 2 | 260.55 | |||
| 2 | 260.55 | |||
| 15/05/2025 | 15:04:49.291 | 10 | 260.50 | |
| 10 | 260.50 | |||
| 10 | 260.50 | |||
| 15/05/2025 | 15:04:39.093 | 10 | 260.55 | |
| 10 | 260.55 | |||
| 10 | 260.55 | |||
| 15/05/2025 | 15:04:38.788 | 10 | 260.50 | |
| 10 | 260.50 | |||
| 10 | 260.50 | |||
| 15/05/2025 | 15:02:22.658 | 10 | 260.55 | |
| 10 | 260.55 | |||
| 10 | 260.55 | |||
| 15/05/2025 | 14:56:44.678 | 8 | 260.55 | |
| 8 | 260.55 | |||
| 8 | 260.55 | |||
| 15/05/2025 | 14:52:15.383 | 19 | 260.25 | |
| 19 | 260.25 | |||
| 19 | 260.25 | |||
| 15/05/2025 | 14:48:27.612 | 64 | 260.60 | |
| 64 | 260.60 | |||
| 64 | 260.60 | |||
| 15/05/2025 | 14:45:35.295 | 30 | 260.75 | |
| 30 | 260.75 | |||
| 30 | 260.75 | |||
| 15/05/2025 | 14:45:17.781 | 10 | 260.75 | |
| 10 | 260.75 | |||
| 10 | 260.75 | |||
| 15/05/2025 | 14:43:03.455 | 2 | 260.80 | |
| 2 | 260.80 | |||
| 2 | 260.80 | |||
| 15/05/2025 | 14:39:44.641 | 4 | 260.90 | |
| 4 | 260.90 | |||
| 4 | 260.90 | |||
| 15/05/2025 | 14:36:55.543 | 14 | 261.00 | |
| 14 | 261.00 | |||
| 14 | 261.00 | |||
| 15/05/2025 | 14:36:09.726 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 15/05/2025 | 14:35:53.513 | 40 | 260.95 | |
| 40 | 260.95 | |||
| 40 | 260.95 | |||
| 15/05/2025 | 14:33:55.386 | 7 | 260.70 | |
| 7 | 260.70 | |||
| 7 | 260.70 | |||
| 15/05/2025 | 14:32:51.411 | 20 | 260.60 | |
| 20 | 260.60 | |||
| 20 | 260.60 | |||
| 15/05/2025 | 14:32:30.915 | 28 | 260.60 | |
| 28 | 260.60 | |||
| 28 | 260.60 | |||
| 15/05/2025 | 14:32:19.107 | 20 | 260.55 | |
| 20 | 260.55 | |||
| 20 | 260.55 | |||
| 15/05/2025 | 14:31:10.648 | 10 | 260.50 | |
| 10 | 260.50 | |||
| 10 | 260.50 | |||
| 15/05/2025 | 14:23:44.435 | 8 | 260.40 | |
| 8 | 260.40 | |||
| 8 | 260.40 | |||
| 15/05/2025 | 14:23:21.980 | 2 | 260.35 | |
| 2 | 260.35 | |||
| 2 | 260.35 | |||
| 15/05/2025 | 14:23:16.576 | 16 | 260.40 | |
| 16 | 260.40 | |||
| 16 | 260.40 | |||
| 15/05/2025 | 14:23:05.312 | 40 | 260.30 | |
| 40 | 260.30 | |||
| 40 | 260.30 | |||
| 15/05/2025 | 14:22:18.235 | 8 | 260.35 | |
| 8 | 260.35 | |||
| 8 | 260.35 | |||
| 15/05/2025 | 14:22:07.176 | 12 | 260.35 | |
| 12 | 260.35 | |||
| 12 | 260.35 | |||
| 15/05/2025 | 14:21:26.525 | 20 | 260.35 | |
| 20 | 260.35 | |||
| 20 | 260.35 | |||
| 15/05/2025 | 14:20:15.766 | 195 | 260.35 | |
| 195 | 260.35 | |||
| 195 | 260.35 | |||
| 15/05/2025 | 14:14:32.974 | 10 | 260.40 | |
| 10 | 260.40 | |||
| 10 | 260.40 | |||
| 15/05/2025 | 14:14:14.681 | 15 | 260.35 | |
| 15 | 260.35 | |||
| 15 | 260.35 | |||
| 15/05/2025 | 14:12:30.946 | 1 | 260.40 | |
| 1 | 260.40 | |||
| 1 | 260.40 | |||
| 15/05/2025 | 14:12:09.108 | 50 | 260.45 | |
| 50 | 260.45 | |||
| 50 | 260.45 | |||
| 15/05/2025 | 14:07:23.246 | 25 | 260.45 | |
| 25 | 260.45 | |||
| 25 | 260.45 | |||
| 15/05/2025 | 14:07:23.216 | 1 | 260.45 | |
| 1 | 260.45 | |||
| 1 | 260.45 | |||
| 15/05/2025 | 14:04:05.088 | 6 | 260.50 | |
| 6 | 260.50 | |||
| 6 | 260.50 | |||
| 15/05/2025 | 14:02:56.849 | 1 | 260.45 | |
| 1 | 260.45 | |||
| 1 | 260.45 | |||
| 15/05/2025 | 13:58:02.151 | 14 | 260.40 | |
| 14 | 260.40 | |||
| 14 | 260.40 | |||
| 15/05/2025 | 13:57:14.969 | 2 | 260.40 | |
| 2 | 260.40 | |||
| 2 | 260.40 | |||
| 15/05/2025 | 13:57:06.682 | 5 | 260.35 | |
| 5 | 260.35 | |||
| 5 | 260.35 | |||
| 15/05/2025 | 13:56:29.327 | 2 | 260.30 | |
| 2 | 260.30 | |||
| 2 | 260.30 | |||
| 15/05/2025 | 13:53:42.218 | 8 | 260.35 | |
| 8 | 260.35 | |||
| 8 | 260.35 | |||
| 15/05/2025 | 13:53:34.256 | 30 | 260.30 | |
| 30 | 260.30 | |||
| 30 | 260.30 | |||
| 15/05/2025 | 13:53:07.344 | 18 | 260.30 | |
| 18 | 260.30 | |||
| 18 | 260.30 | |||
| 15/05/2025 | 13:53:06.066 | 9 | 260.30 | |
| 9 | 260.30 | |||
| 9 | 260.30 | |||
| 15/05/2025 | 13:50:51.755 | 2 | 260.35 | |
| 2 | 260.35 | |||
| 2 | 260.35 | |||
| 15/05/2025 | 13:50:33.457 | 1 | 260.35 | |
| 1 | 260.35 | |||
| 1 | 260.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 677.50
Ask: 1 678.00
Turnover: 138 097 TEUR -
Nvidia Corp.
Bid: 120.82 / Ask: 120.88
Turnover: 81 463 TEUR -
Allianz SE
Bid: 347.70 / Ask: 348.40
Turnover: 44 017 TEUR -
UnitedHealth Group Inc.
Bid: 239.15 / Ask: 239.45
Turnover: 37 930 TEUR -
thyssenkrupp AG
Bid: 8.182 / Ask: 8.20
Turnover: 26 178 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 20:25:42
Last Update:
15/05/2025 @ 20:25:42