SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
677
403
3.275
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 11:42:56.416 | 3 | 3.275 | |
| 3 | 3.275 | |||
| 3 | 3.275 | |||
| 23/12/2025 | 11:42:42.052 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 11:42:27.028 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 23/12/2025 | 11:42:08.717 | 16 | 3.275 | |
| 16 | 3.275 | |||
| 16 | 3.275 | |||
| 23/12/2025 | 11:40:50.012 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 11:40:48.297 | 3 | 3.275 | |
| 3 | 3.275 | |||
| 3 | 3.275 | |||
| 23/12/2025 | 11:39:58.683 | 11 | 3.275 | |
| 11 | 3.275 | |||
| 11 | 3.275 | |||
| 23/12/2025 | 11:38:18.560 | 25 | 3.21 | |
| 25 | 3.21 | |||
| 25 | 3.21 | |||
| 23/12/2025 | 11:37:28.102 | 3 | 3.20 | |
| 3 | 3.20 | |||
| 3 | 3.20 | |||
| 23/12/2025 | 11:37:19.551 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 11:37:18.142 | 16 | 3.275 | |
| 16 | 3.275 | |||
| 16 | 3.275 | |||
| 23/12/2025 | 11:36:45.932 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 11:36:44.824 | 30 | 3.275 | |
| 30 | 3.275 | |||
| 30 | 3.275 | |||
| 23/12/2025 | 11:35:16.751 | 155 | 3.20 | |
| 25 | 3.20 | |||
| 155 | 3.20 | |||
| 30 | 3.20 | |||
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 23/12/2025 | 11:32:27.128 | 16 | 3.185 | |
| 16 | 3.185 | |||
| 16 | 3.185 | |||
| 23/12/2025 | 11:32:19.175 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 11:26:08.536 | 17 | 3.285 | |
| 17 | 3.285 | |||
| 17 | 3.285 | |||
| 23/12/2025 | 11:25:17.685 | 31 | 3.285 | |
| 31 | 3.285 | |||
| 31 | 3.285 | |||
| 23/12/2025 | 11:23:33.701 | 50 | 3.185 | |
| 50 | 3.185 | |||
| 25 | 3.185 | |||
| 25 | 3.185 | |||
| 23/12/2025 | 11:21:55.465 | 6 | 3.285 | |
| 6 | 3.285 | |||
| 6 | 3.285 | |||
| 23/12/2025 | 11:21:46.578 | 500 | 3.285 | |
| 200 | 3.285 | |||
| 100 | 3.285 | |||
| 200 | 3.285 | |||
| 500 | 3.285 | |||
| 23/12/2025 | 11:21:17.801 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 11:21:16.691 | 193 | 3.285 | |
| 40 | 3.285 | |||
| 25 | 3.285 | |||
| 15 | 3.285 | |||
| 88 | 3.285 | |||
| 25 | 3.285 | |||
| 193 | 3.285 | |||
| 23/12/2025 | 11:20:27.833 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 23/12/2025 | 11:20:04.856 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 11:20:03.982 | 10 | 3.285 | |
| 10 | 3.285 | |||
| 10 | 3.285 | |||
| 23/12/2025 | 11:19:17.029 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 11:18:57.394 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 11:18:56.185 | 31 | 3.285 | |
| 25 | 3.285 | |||
| 6 | 3.285 | |||
| 31 | 3.285 | |||
| 23/12/2025 | 11:17:55.395 | 336 | 3.185 | |
| 96 | 3.185 | |||
| 20 | 3.185 | |||
| 336 | 3.185 | |||
| 20 | 3.185 | |||
| 200 | 3.185 | |||
| 23/12/2025 | 11:17:47.645 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 11:17:46.245 | 27 | 3.285 | |
| 27 | 3.285 | |||
| 25 | 3.285 | |||
| 2 | 3.285 | |||
| 23/12/2025 | 11:16:42.804 | 25 | 3.24 | |
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 23/12/2025 | 11:09:43.536 | 280 | 3.20 | |
| 25 | 3.20 | |||
| 30 | 3.20 | |||
| 280 | 3.20 | |||
| 25 | 3.20 | |||
| 200 | 3.20 | |||
| 23/12/2025 | 11:09:37.394 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 11:09:13.221 | 12 | 3.195 | |
| 10 | 3.195 | |||
| 12 | 3.195 | |||
| 2 | 3.195 | |||
| 23/12/2025 | 11:08:28.729 | 3 | 3.195 | |
| 3 | 3.195 | |||
| 3 | 3.195 | |||
| 23/12/2025 | 11:07:08.993 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 23/12/2025 | 11:05:36.638 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 11:05:35.525 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 11:05:31.505 | 700 | 3.23 | |
| 700 | 3.23 | |||
| 700 | 3.23 | |||
| 23/12/2025 | 11:05:29.039 | 200 | 3.23 | |
| 200 | 3.23 | |||
| 200 | 3.23 | |||
| 23/12/2025 | 11:04:30.685 | 6 | 3.295 | |
| 6 | 3.295 | |||
| 6 | 3.295 | |||
| 23/12/2025 | 11:03:46.797 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 11:03:40.356 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 23/12/2025 | 11:02:29.782 | 9 | 3.295 | |
| 9 | 3.295 | |||
| 9 | 3.295 | |||
| 23/12/2025 | 11:01:38.829 | 25 | 3.25 | |
| 25 | 3.25 | |||
| 25 | 3.25 | |||
| 23/12/2025 | 11:00:47.197 | 1 | 3.195 | |
| 1 | 3.195 | |||
| 1 | 3.195 | |||
| 23/12/2025 | 10:56:56.972 | 120 | 3.215 | |
| 25 | 3.215 | |||
| 25 | 3.215 | |||
| 120 | 3.215 | |||
| 25 | 3.215 | |||
| 25 | 3.215 | |||
| 20 | 3.215 | |||
| 23/12/2025 | 10:56:56.902 | 17 | 3.295 | |
| 17 | 3.295 | |||
| 17 | 3.295 | |||
| 23/12/2025 | 10:53:11.200 | 5 | 3.295 | |
| 5 | 3.295 | |||
| 5 | 3.295 | |||
| 23/12/2025 | 10:53:06.574 | 14 | 3.195 | |
| 14 | 3.195 | |||
| 14 | 3.195 | |||
| 23/12/2025 | 10:51:13.753 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 10:51:12.243 | 47 | 3.295 | |
| 47 | 3.295 | |||
| 47 | 3.295 | |||
| 23/12/2025 | 10:50:32.496 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 10:50:31.289 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 10:49:48.112 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 10:49:41.781 | 61 | 3.295 | |
| 61 | 3.295 | |||
| 61 | 3.295 | |||
| 23/12/2025 | 10:47:44.838 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 23/12/2025 | 10:46:05.076 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 10:45:45.347 | 9 | 3.165 | |
| 9 | 3.165 | |||
| 9 | 3.165 | |||
| 23/12/2025 | 10:45:03.653 | 307 | 3.295 | |
| 307 | 3.295 | |||
| 307 | 3.295 | |||
| 23/12/2025 | 10:44:26.849 | 5 | 3.145 | |
| 5 | 3.145 | |||
| 5 | 3.145 | |||
| 23/12/2025 | 10:44:25.440 | 6 | 3.145 | |
| 6 | 3.145 | |||
| 6 | 3.145 | |||
| 23/12/2025 | 10:44:16.347 | 3 045 | 3.29 | |
| 200 | 3.29 | |||
| 40 | 3.29 | |||
| 300 | 3.29 | |||
| 2 280 | 3.29 | |||
| 100 | 3.29 | |||
| 25 | 3.29 | |||
| 100 | 3.29 | |||
| 3 045 | 3.29 | |||
| 23/12/2025 | 10:43:48.706 | 2 | 3.145 | |
| 2 | 3.145 | |||
| 2 | 3.145 | |||
| 23/12/2025 | 10:43:24.339 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 23/12/2025 | 10:43:21.358 | 40 | 3.185 | |
| 40 | 3.185 | |||
| 40 | 3.185 | |||
| 23/12/2025 | 10:43:16.542 | 100 | 3.19 | |
| 100 | 3.19 | |||
| 100 | 3.19 | |||
| 23/12/2025 | 10:42:35.446 | 9 | 3.295 | |
| 9 | 3.295 | |||
| 9 | 3.295 | |||
| 23/12/2025 | 10:42:27.196 | 5 | 3.145 | |
| 5 | 3.145 | |||
| 5 | 3.145 | |||
| 23/12/2025 | 10:41:58.813 | 247 | 3.285 | |
| 87 | 3.285 | |||
| 20 | 3.285 | |||
| 40 | 3.285 | |||
| 100 | 3.285 | |||
| 247 | 3.285 | |||
| 23/12/2025 | 10:41:51.438 | 25 | 3.20 | |
| 25 | 3.20 | |||
| 25 | 3.20 | |||
| 23/12/2025 | 10:41:25.111 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 10:41:09.812 | 59 | 3.285 | |
| 59 | 3.285 | |||
| 4 | 3.285 | |||
| 40 | 3.285 | |||
| 15 | 3.285 | |||
| 23/12/2025 | 10:40:43.144 | 15 | 3.20 | |
| 15 | 3.20 | |||
| 15 | 3.20 | |||
| 23/12/2025 | 10:39:33.010 | 59 | 3.285 | |
| 19 | 3.285 | |||
| 59 | 3.285 | |||
| 40 | 3.285 | |||
| 23/12/2025 | 10:38:38.867 | 1 101 | 3.145 | |
| 100 | 3.145 | |||
| 100 | 3.145 | |||
| 40 | 3.145 | |||
| 40 | 3.145 | |||
| 1 101 | 3.145 | |||
| 621 | 3.145 | |||
| 200 | 3.145 | |||
| 23/12/2025 | 10:38:04.145 | 374 | 3.295 | |
| 49 | 3.295 | |||
| 147 | 3.295 | |||
| 38 | 3.295 | |||
| 100 | 3.295 | |||
| 40 | 3.295 | |||
| 374 | 3.295 | |||
| 23/12/2025 | 10:37:57.507 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 10:37:29.813 | 310 | 3.19 | |
| 210 | 3.19 | |||
| 100 | 3.19 | |||
| 310 | 3.19 | |||
| 23/12/2025 | 10:37:27.239 | 15 | 3.18 | |
| 15 | 3.18 | |||
| 15 | 3.18 | |||
| 23/12/2025 | 10:36:05.085 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 10:35:27.153 | 17 | 3.13 | |
| 17 | 3.13 | |||
| 17 | 3.13 | |||
| 23/12/2025 | 10:35:11.656 | 627 | 3.185 | |
| 627 | 3.185 | |||
| 217 | 3.185 | |||
| 30 | 3.185 | |||
| 25 | 3.185 | |||
| 30 | 3.185 | |||
| 300 | 3.185 | |||
| 25 | 3.185 | |||
| 23/12/2025 | 10:34:51.025 | 8 | 3.185 | |
| 8 | 3.185 | |||
| 8 | 3.185 | |||
| 23/12/2025 | 10:33:57.581 | 25 | 3.165 | |
| 25 | 3.165 | |||
| 25 | 3.165 | |||
| 23/12/2025 | 10:32:06.675 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 23/12/2025 | 10:31:45.333 | 9 | 3.13 | |
| 9 | 3.13 | |||
| 9 | 3.13 | |||
| 23/12/2025 | 10:29:29.686 | 11 | 3.125 | |
| 11 | 3.125 | |||
| 11 | 3.125 | |||
| 23/12/2025 | 10:29:16.901 | 3 | 3.185 | |
| 3 | 3.185 | |||
| 3 | 3.185 | |||
| 23/12/2025 | 10:26:19.779 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 23/12/2025 | 10:25:35.989 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 23/12/2025 | 10:25:34.858 | 600 | 3.13 | |
| 600 | 3.13 | |||
| 300 | 3.13 | |||
| 300 | 3.13 | |||
| 23/12/2025 | 10:25:22.610 | 258 | 3.13 | |
| 228 | 3.13 | |||
| 30 | 3.13 | |||
| 258 | 3.13 | |||
| 23/12/2025 | 10:25:05.304 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 23/12/2025 | 10:24:47.790 | 16 | 3.13 | |
| 16 | 3.13 | |||
| 16 | 3.13 | |||
| 23/12/2025 | 10:24:10.482 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 23/12/2025 | 10:22:37.629 | 360 | 3.13 | |
| 360 | 3.13 | |||
| 50 | 3.13 | |||
| 100 | 3.13 | |||
| 210 | 3.13 | |||
| 23/12/2025 | 10:22:05.512 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 23/12/2025 | 10:21:36.317 | 2 | 3.13 | |
| 2 | 3.13 | |||
| 2 | 3.13 | |||
| 23/12/2025 | 10:21:23.976 | 300 | 3.15 | |
| 275 | 3.15 | |||
| 25 | 3.15 | |||
| 300 | 3.15 | |||
| 23/12/2025 | 10:20:42.251 | 300 | 3.18 | |
| 300 | 3.18 | |||
| 300 | 3.18 | |||
| 23/12/2025 | 10:20:06.016 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 23/12/2025 | 10:19:56.545 | 27 | 3.185 | |
| 2 | 3.185 | |||
| 27 | 3.185 | |||
| 25 | 3.185 | |||
| 23/12/2025 | 10:19:54.732 | 1 074 | 3.175 | |
| 25 | 3.175 | |||
| 25 | 3.175 | |||
| 1 074 | 3.175 | |||
| 100 | 3.175 | |||
| 25 | 3.175 | |||
| 200 | 3.175 | |||
| 674 | 3.175 | |||
| 25 | 3.175 | |||
| 23/12/2025 | 10:19:45.616 | 3 | 3.105 | |
| 3 | 3.105 | |||
| 3 | 3.105 | |||
| 23/12/2025 | 10:19:22.624 | 15 | 3.185 | |
| 15 | 3.185 | |||
| 15 | 3.185 | |||
| 23/12/2025 | 10:18:53.332 | 846 | 3.13 | |
| 200 | 3.13 | |||
| 125 | 3.13 | |||
| 25 | 3.13 | |||
| 350 | 3.13 | |||
| 5 | 3.13 | |||
| 25 | 3.13 | |||
| 15 | 3.13 | |||
| 846 | 3.13 | |||
| 46 | 3.13 | |||
| 30 | 3.13 | |||
| 25 | 3.13 | |||
| 23/12/2025 | 10:18:36.010 | 16 | 3.185 | |
| 16 | 3.185 | |||
| 16 | 3.185 | |||
| 23/12/2025 | 10:18:35.702 | 1 | 3.185 | |
| 1 | 3.185 | |||
| 1 | 3.185 | |||
| 23/12/2025 | 10:18:13.159 | 1 | 3.125 | |
| 1 | 3.125 | |||
| 1 | 3.125 | |||
| 23/12/2025 | 10:16:00.491 | 74 | 3.16 | |
| 25 | 3.16 | |||
| 49 | 3.16 | |||
| 74 | 3.16 | |||
| 23/12/2025 | 10:15:41.067 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 23/12/2025 | 10:15:29.873 | 10 | 3.185 | |
| 10 | 3.185 | |||
| 10 | 3.185 | |||
| 23/12/2025 | 10:15:28.867 | 208 | 3.185 | |
| 208 | 3.185 | |||
| 208 | 3.185 | |||
| 23/12/2025 | 10:15:24.141 | 39 | 3.13 | |
| 25 | 3.13 | |||
| 14 | 3.13 | |||
| 39 | 3.13 | |||
| 23/12/2025 | 10:15:01.986 | 2 | 3.13 | |
| 2 | 3.13 | |||
| 2 | 3.13 | |||
| 23/12/2025 | 10:13:54.270 | 240 | 3.185 | |
| 240 | 3.185 | |||
| 200 | 3.185 | |||
| 40 | 3.185 | |||
| 23/12/2025 | 10:13:54.247 | 300 | 3.19 | |
| 300 | 3.19 | |||
| 300 | 3.19 | |||
| 23/12/2025 | 10:13:44.557 | 74 | 3.295 | |
| 74 | 3.295 | |||
| 74 | 3.295 | |||
| 23/12/2025 | 10:12:00.342 | 21 | 3.295 | |
| 21 | 3.295 | |||
| 21 | 3.295 | |||
| 23/12/2025 | 10:11:08.295 | 2 | 3.185 | |
| 2 | 3.185 | |||
| 2 | 3.185 | |||
| 23/12/2025 | 10:11:07.589 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 10:10:46.259 | 243 | 3.295 | |
| 243 | 3.295 | |||
| 203 | 3.295 | |||
| 40 | 3.295 | |||
| 23/12/2025 | 10:10:25.817 | 284 | 3.18 | |
| 100 | 3.18 | |||
| 25 | 3.18 | |||
| 119 | 3.18 | |||
| 40 | 3.18 | |||
| 284 | 3.18 | |||
| 23/12/2025 | 10:09:49.891 | 2 | 3.17 | |
| 2 | 3.17 | |||
| 2 | 3.17 | |||
| 23/12/2025 | 10:09:02.486 | 6 | 3.295 | |
| 6 | 3.295 | |||
| 6 | 3.295 | |||
| 23/12/2025 | 10:08:06.341 | 315 | 3.22 | |
| 15 | 3.22 | |||
| 300 | 3.22 | |||
| 315 | 3.22 | |||
| 23/12/2025 | 10:07:46.091 | 22 | 3.295 | |
| 22 | 3.295 | |||
| 22 | 3.295 | |||
| 23/12/2025 | 10:07:36.630 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 10:07:23.040 | 60 | 3.17 | |
| 25 | 3.17 | |||
| 20 | 3.17 | |||
| 15 | 3.17 | |||
| 60 | 3.17 | |||
| 23/12/2025 | 10:06:30.398 | 3 083 | 3.295 | |
| 2 758 | 3.295 | |||
| 125 | 3.295 | |||
| 3 083 | 3.295 | |||
| 200 | 3.295 | |||
| 23/12/2025 | 10:06:20.983 | 45 | 3.24 | |
| 15 | 3.24 | |||
| 30 | 3.24 | |||
| 45 | 3.24 | |||
| 23/12/2025 | 10:06:16.529 | 300 | 3.23 | |
| 300 | 3.23 | |||
| 300 | 3.23 | |||
| 23/12/2025 | 10:06:13.446 | 40 | 3.225 | |
| 40 | 3.225 | |||
| 40 | 3.225 | |||
| 23/12/2025 | 10:06:08.070 | 200 | 3.22 | |
| 200 | 3.22 | |||
| 200 | 3.22 | |||
| 23/12/2025 | 10:06:01.095 | 100 | 3.21 | |
| 100 | 3.21 | |||
| 100 | 3.21 | |||
| 23/12/2025 | 10:02:58.029 | 5 | 3.235 | |
| 5 | 3.235 | |||
| 5 | 3.235 | |||
| 23/12/2025 | 10:02:33.364 | 2 | 3.155 | |
| 2 | 3.155 | |||
| 2 | 3.155 | |||
| 23/12/2025 | 10:01:20.502 | 37 | 3.245 | |
| 37 | 3.245 | |||
| 37 | 3.245 | |||
| 23/12/2025 | 10:01:11.440 | 14 | 3.15 | |
| 14 | 3.15 | |||
| 14 | 3.15 | |||
| 23/12/2025 | 09:56:35.402 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 23/12/2025 | 09:56:03.497 | 96 | 3.125 | |
| 96 | 3.125 | |||
| 96 | 3.125 | |||
| 23/12/2025 | 09:55:08.549 | 3 | 3.125 | |
| 3 | 3.125 | |||
| 3 | 3.125 | |||
| 23/12/2025 | 09:55:03.621 | 23 | 3.265 | |
| 23 | 3.265 | |||
| 23 | 3.265 | |||
| 23/12/2025 | 09:54:27.695 | 3 | 3.125 | |
| 3 | 3.125 | |||
| 3 | 3.125 | |||
| 23/12/2025 | 09:54:12.702 | 9 | 3.265 | |
| 9 | 3.265 | |||
| 9 | 3.265 | |||
| 23/12/2025 | 09:53:38.690 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 23/12/2025 | 09:53:21.787 | 31 | 3.265 | |
| 31 | 3.265 | |||
| 1 | 3.265 | |||
| 30 | 3.265 | |||
| 23/12/2025 | 09:53:11.318 | 2 | 3.265 | |
| 2 | 3.265 | |||
| 2 | 3.265 | |||
| 23/12/2025 | 09:53:02.759 | 5 | 3.265 | |
| 5 | 3.265 | |||
| 5 | 3.265 | |||
| 23/12/2025 | 09:52:51.297 | 16 | 3.265 | |
| 16 | 3.265 | |||
| 16 | 3.265 | |||
| 23/12/2025 | 09:52:24.231 | 42 | 3.125 | |
| 42 | 3.125 | |||
| 27 | 3.125 | |||
| 15 | 3.125 | |||
| 23/12/2025 | 09:52:24.032 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 09:52:08.233 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 09:52:04.859 | 166 | 3.135 | |
| 11 | 3.135 | |||
| 166 | 3.135 | |||
| 125 | 3.135 | |||
| 30 | 3.135 | |||
| 23/12/2025 | 09:51:36.234 | 30 | 3.155 | |
| 30 | 3.155 | |||
| 30 | 3.155 | |||
| 23/12/2025 | 09:51:28.894 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 23/12/2025 | 09:51:24.367 | 59 | 3.295 | |
| 20 | 3.295 | |||
| 39 | 3.295 | |||
| 59 | 3.295 | |||
| 23/12/2025 | 09:51:03.746 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 09:50:39.681 | 14 | 3.135 | |
| 14 | 3.135 | |||
| 14 | 3.135 | |||
| 23/12/2025 | 09:49:41.920 | 143 | 3.295 | |
| 123 | 3.295 | |||
| 20 | 3.295 | |||
| 143 | 3.295 | |||
| 23/12/2025 | 09:49:38.498 | 152 | 3.15 | |
| 152 | 3.15 | |||
| 32 | 3.15 | |||
| 20 | 3.15 | |||
| 100 | 3.15 | |||
| 23/12/2025 | 09:49:06.306 | 152 | 3.295 | |
| 152 | 3.295 | |||
| 132 | 3.295 | |||
| 20 | 3.295 | |||
| 23/12/2025 | 09:49:04.009 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 09:48:56.845 | 3 | 3.125 | |
| 3 | 3.125 | |||
| 3 | 3.125 | |||
| 23/12/2025 | 09:48:55.698 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 20 | 3.20 | |||
| 80 | 3.20 | |||
| 23/12/2025 | 09:48:39.944 | 6 | 3.295 | |
| 6 | 3.295 | |||
| 6 | 3.295 | |||
| 23/12/2025 | 09:47:58.583 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 09:47:41.885 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 09:47:40.681 | 92 | 3.25 | |
| 92 | 3.25 | |||
| 92 | 3.25 | |||
| 23/12/2025 | 09:47:23.774 | 382 | 3.15 | |
| 300 | 3.15 | |||
| 382 | 3.15 | |||
| 82 | 3.15 | |||
| 23/12/2025 | 09:46:56.410 | 3 | 3.255 | |
| 3 | 3.255 | |||
| 3 | 3.255 | |||
| 23/12/2025 | 09:46:55.607 | 379 | 3.245 | |
| 379 | 3.245 | |||
| 15 | 3.245 | |||
| 364 | 3.245 | |||
| 23/12/2025 | 09:46:22.508 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 23/12/2025 | 09:46:01.804 | 234 | 3.155 | |
| 34 | 3.155 | |||
| 234 | 3.155 | |||
| 200 | 3.155 | |||
| 23/12/2025 | 09:46:00.584 | 381 | 3.16 | |
| 200 | 3.16 | |||
| 381 | 3.16 | |||
| 181 | 3.16 | |||
| 23/12/2025 | 09:45:46.589 | 16 | 3.245 | |
| 16 | 3.245 | |||
| 16 | 3.245 | |||
| 23/12/2025 | 09:45:24.260 | 29 | 3.16 | |
| 29 | 3.16 | |||
| 29 | 3.16 | |||
| 23/12/2025 | 09:44:27.411 | 6 | 3.245 | |
| 6 | 3.245 | |||
| 6 | 3.245 | |||
| 23/12/2025 | 09:44:09.495 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 09:44:08.288 | 169 | 3.245 | |
| 169 | 3.245 | |||
| 169 | 3.245 | |||
| 23/12/2025 | 09:44:00.140 | 134 | 3.16 | |
| 134 | 3.16 | |||
| 100 | 3.16 | |||
| 34 | 3.16 | |||
| 23/12/2025 | 09:43:59.134 | 35 | 3.16 | |
| 20 | 3.16 | |||
| 15 | 3.16 | |||
| 35 | 3.16 | |||
| 23/12/2025 | 09:43:40.728 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 23/12/2025 | 09:41:51.242 | 132 | 3.155 | |
| 132 | 3.155 | |||
| 132 | 3.155 | |||
| 23/12/2025 | 09:41:37.749 | 2 | 3.255 | |
| 2 | 3.255 | |||
| 2 | 3.255 | |||
| 23/12/2025 | 09:41:35.534 | 3 | 3.255 | |
| 3 | 3.255 | |||
| 3 | 3.255 | |||
| 23/12/2025 | 09:41:06.965 | 66 | 3.155 | |
| 66 | 3.155 | |||
| 66 | 3.155 | |||
| 23/12/2025 | 09:40:51.564 | 2 | 3.255 | |
| 2 | 3.255 | |||
| 2 | 3.255 | |||
| 23/12/2025 | 09:40:03.874 | 16 | 3.255 | |
| 16 | 3.255 | |||
| 16 | 3.255 | |||
| 23/12/2025 | 09:39:54.024 | 6 | 3.15 | |
| 6 | 3.15 | |||
| 6 | 3.15 | |||
| 23/12/2025 | 09:39:33.909 | 9 | 3.15 | |
| 9 | 3.15 | |||
| 9 | 3.15 | |||
| 23/12/2025 | 09:38:32.836 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 23/12/2025 | 09:37:54.122 | 124 | 3.255 | |
| 100 | 3.255 | |||
| 24 | 3.255 | |||
| 124 | 3.255 | |||
| 23/12/2025 | 09:32:12.211 | 8 | 3.255 | |
| 8 | 3.255 | |||
| 8 | 3.255 | |||
| 23/12/2025 | 09:31:58.231 | 1 | 3.135 | |
| 1 | 3.135 | |||
| 1 | 3.135 | |||
| 23/12/2025 | 09:31:05.094 | 1 | 3.255 | |
| 1 | 3.255 | |||
| 1 | 3.255 | |||
| 23/12/2025 | 09:30:41.242 | 162 | 3.13 | |
| 162 | 3.13 | |||
| 62 | 3.13 | |||
| 100 | 3.13 | |||
| 23/12/2025 | 09:30:24.172 | 8 | 3.255 | |
| 8 | 3.255 | |||
| 8 | 3.255 | |||
| 23/12/2025 | 09:30:10.463 | 31 | 3.13 | |
| 31 | 3.13 | |||
| 31 | 3.13 | |||
| 23/12/2025 | 09:29:19.464 | 9 | 3.255 | |
| 9 | 3.255 | |||
| 9 | 3.255 | |||
| 23/12/2025 | 09:28:48.672 | 1 | 3.255 | |
| 1 | 3.255 | |||
| 1 | 3.255 | |||
| 23/12/2025 | 09:28:13.342 | 212 | 3.295 | |
| 212 | 3.295 | |||
| 212 | 3.295 | |||
| 23/12/2025 | 09:28:00.852 | 320 | 3.295 | |
| 320 | 3.295 | |||
| 123 | 3.295 | |||
| 97 | 3.295 | |||
| 100 | 3.295 | |||
| 23/12/2025 | 09:27:54.024 | 76 | 3.295 | |
| 76 | 3.295 | |||
| 76 | 3.295 | |||
| 23/12/2025 | 09:27:27.072 | 5 | 3.105 | |
| 5 | 3.105 | |||
| 5 | 3.105 | |||
| 23/12/2025 | 09:27:19.015 | 155 | 3.285 | |
| 25 | 3.285 | |||
| 30 | 3.285 | |||
| 155 | 3.285 | |||
| 100 | 3.285 | |||
| 23/12/2025 | 09:26:03.055 | 22 | 3.105 | |
| 22 | 3.105 | |||
| 22 | 3.105 | |||
| 23/12/2025 | 09:25:43.340 | 15 | 3.285 | |
| 15 | 3.285 | |||
| 15 | 3.285 | |||
| 23/12/2025 | 09:24:57.146 | 31 | 3.295 | |
| 20 | 3.295 | |||
| 31 | 3.295 | |||
| 11 | 3.295 | |||
| 23/12/2025 | 09:24:31.997 | 140 | 3.105 | |
| 10 | 3.105 | |||
| 30 | 3.105 | |||
| 140 | 3.105 | |||
| 100 | 3.105 | |||
| 23/12/2025 | 09:23:34.038 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 09:22:48.630 | 65 | 3.105 | |
| 65 | 3.105 | |||
| 65 | 3.105 | |||
| 23/12/2025 | 09:22:05.089 | 1 | 3.30 | |
| 1 | 3.30 | |||
| 1 | 3.30 | |||
| 23/12/2025 | 09:21:38.930 | 1 | 3.105 | |
| 1 | 3.105 | |||
| 1 | 3.105 | |||
| 23/12/2025 | 09:21:37.735 | 82 | 3.105 | |
| 20 | 3.105 | |||
| 62 | 3.105 | |||
| 82 | 3.105 | |||
| 23/12/2025 | 09:20:19.530 | 360 | 3.30 | |
| 60 | 3.30 | |||
| 100 | 3.30 | |||
| 360 | 3.30 | |||
| 200 | 3.30 | |||
| 23/12/2025 | 09:20:16.306 | 88 | 3.105 | |
| 88 | 3.105 | |||
| 82 | 3.105 | |||
| 6 | 3.105 | |||
| 23/12/2025 | 09:20:14.294 | 30 | 3.30 | |
| 30 | 3.30 | |||
| 30 | 3.30 | |||
| 23/12/2025 | 09:19:27.619 | 3 | 3.105 | |
| 3 | 3.105 | |||
| 3 | 3.105 | |||
| 23/12/2025 | 09:19:24.401 | 9 | 3.30 | |
| 9 | 3.30 | |||
| 9 | 3.30 | |||
| 23/12/2025 | 09:19:14.032 | 61 | 3.30 | |
| 61 | 3.30 | |||
| 31 | 3.30 | |||
| 30 | 3.30 | |||
| 23/12/2025 | 09:18:51.098 | 2 | 3.105 | |
| 2 | 3.105 | |||
| 2 | 3.105 | |||
| 23/12/2025 | 09:18:40.135 | 31 | 3.30 | |
| 1 | 3.30 | |||
| 20 | 3.30 | |||
| 10 | 3.30 | |||
| 31 | 3.30 | |||
| 23/12/2025 | 09:16:46.032 | 4 | 3.30 | |
| 4 | 3.30 | |||
| 4 | 3.30 | |||
| 23/12/2025 | 09:16:43.717 | 2 | 3.30 | |
| 2 | 3.30 | |||
| 2 | 3.30 | |||
| 23/12/2025 | 09:16:10.093 | 194 | 3.105 | |
| 30 | 3.105 | |||
| 150 | 3.105 | |||
| 194 | 3.105 | |||
| 14 | 3.105 | |||
| 23/12/2025 | 09:16:09.997 | 4 | 3.105 | |
| 4 | 3.105 | |||
| 4 | 3.105 | |||
| 23/12/2025 | 09:15:37.298 | 2 | 3.30 | |
| 2 | 3.30 | |||
| 2 | 3.30 | |||
| 23/12/2025 | 09:15:25.917 | 479 | 3.105 | |
| 479 | 3.105 | |||
| 479 | 3.105 | |||
| 23/12/2025 | 09:15:10.613 | 112 | 3.105 | |
| 64 | 3.105 | |||
| 112 | 3.105 | |||
| 48 | 3.105 | |||
| 23/12/2025 | 09:15:10.516 | 900 | 3.105 | |
| 900 | 3.105 | |||
| 900 | 3.105 | |||
| 23/12/2025 | 09:15:05.870 | 335 | 3.20 | |
| 26 | 3.20 | |||
| 335 | 3.20 | |||
| 200 | 3.20 | |||
| 109 | 3.20 | |||
| 23/12/2025 | 09:15:02.377 | 5 023 | 3.23 | |
| 20 | 3.23 | |||
| 5 023 | 3.23 | |||
| 5 003 | 3.23 | |||
| 23/12/2025 | 09:14:55.222 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 23/12/2025 | 09:14:49.099 | 6 | 3.365 | |
| 6 | 3.365 | |||
| 6 | 3.365 | |||
| 23/12/2025 | 09:14:46.379 | 1 000 | 3.235 | |
| 1 000 | 3.235 | |||
| 945 | 3.235 | |||
| 55 | 3.235 | |||
| 23/12/2025 | 09:14:37.491 | 1 500 | 3.235 | |
| 1 500 | 3.235 | |||
| 1 500 | 3.235 | |||
| 23/12/2025 | 09:14:33.603 | 70 | 3.375 | |
| 70 | 3.375 | |||
| 43 | 3.375 | |||
| 7 | 3.375 | |||
| 20 | 3.375 | |||
| 23/12/2025 | 09:14:28.065 | 3 | 3.235 | |
| 3 | 3.235 | |||
| 3 | 3.235 | |||
| 23/12/2025 | 09:14:25.766 | 868 | 3.235 | |
| 10 | 3.235 | |||
| 858 | 3.235 | |||
| 868 | 3.235 | |||
| 23/12/2025 | 09:14:19.615 | 6 | 3.235 | |
| 6 | 3.235 | |||
| 6 | 3.235 | |||
| 23/12/2025 | 09:14:19.214 | 2 | 3.375 | |
| 2 | 3.375 | |||
| 2 | 3.375 | |||
| 23/12/2025 | 09:14:16.306 | 2 | 3.375 | |
| 2 | 3.375 | |||
| 2 | 3.375 | |||
| 23/12/2025 | 09:13:54.961 | 1 000 | 3.235 | |
| 1 000 | 3.235 | |||
| 800 | 3.235 | |||
| 200 | 3.235 | |||
| 23/12/2025 | 09:13:27.546 | 146 | 3.235 | |
| 46 | 3.235 | |||
| 118 | 3.235 | |||
| 100 | 3.235 | |||
| 28 | 3.235 | |||
| 23/12/2025 | 09:13:27.505 | 17 | 3.235 | |
| 17 | 3.235 | |||
| 17 | 3.235 | |||
| 23/12/2025 | 09:12:26.330 | 45 | 3.375 | |
| 45 | 3.375 | |||
| 45 | 3.375 | |||
| 23/12/2025 | 09:12:19.035 | 2 586 | 3.30 | |
| 846 | 3.30 | |||
| 1 124 | 3.30 | |||
| 1 | 3.30 | |||
| 2 586 | 3.30 | |||
| 1 | 3.30 | |||
| 500 | 3.30 | |||
| 92 | 3.30 | |||
| 17 | 3.30 | |||
| 5 | 3.30 | |||
| 23/12/2025 | 09:12:11.173 | 496 | 3.305 | |
| 496 | 3.305 | |||
| 496 | 3.305 | |||
| 23/12/2025 | 09:12:03.692 | 30 | 3.40 | |
| 30 | 3.40 | |||
| 30 | 3.40 | |||
| 23/12/2025 | 09:12:02.478 | 45 | 3.40 | |
| 45 | 3.40 | |||
| 45 | 3.40 | |||
| 23/12/2025 | 09:11:56.838 | 3 | 3.30 | |
| 3 | 3.30 | |||
| 3 | 3.30 | |||
| 23/12/2025 | 09:11:50.514 | 20 | 3.31 | |
| 20 | 3.31 | |||
| 20 | 3.31 | |||
| 23/12/2025 | 09:11:50.426 | 100 | 3.315 | |
| 100 | 3.315 | |||
| 100 | 3.315 | |||
| 23/12/2025 | 09:11:50.341 | 20 | 3.32 | |
| 20 | 3.32 | |||
| 20 | 3.32 | |||
| 23/12/2025 | 09:11:46.680 | 2 | 3.34 | |
| 2 | 3.34 | |||
| 2 | 3.34 | |||
| 23/12/2025 | 09:11:36.016 | 18 | 3.34 | |
| 18 | 3.34 | |||
| 18 | 3.34 | |||
| 23/12/2025 | 09:11:25.813 | 300 | 3.34 | |
| 100 | 3.34 | |||
| 300 | 3.34 | |||
| 100 | 3.34 | |||
| 100 | 3.34 | |||
| 23/12/2025 | 09:10:57.171 | 402 | 3.43 | |
| 402 | 3.43 | |||
| 200 | 3.43 | |||
| 2 | 3.43 | |||
| 200 | 3.43 | |||
| 23/12/2025 | 09:10:17.238 | 59 | 3.43 | |
| 20 | 3.43 | |||
| 59 | 3.43 | |||
| 39 | 3.43 | |||
| 23/12/2025 | 09:09:57.421 | 3 | 3.30 | |
| 3 | 3.30 | |||
| 3 | 3.30 | |||
| 23/12/2025 | 09:09:33.274 | 12 | 3.43 | |
| 12 | 3.43 | |||
| 12 | 3.43 | |||
| 23/12/2025 | 09:09:27.034 | 291 | 3.43 | |
| 100 | 3.43 | |||
| 291 | 3.43 | |||
| 100 | 3.43 | |||
| 91 | 3.43 | |||
| 23/12/2025 | 09:09:23.204 | 33 | 3.43 | |
| 33 | 3.43 | |||
| 33 | 3.43 | |||
| 23/12/2025 | 09:09:13.842 | 30 | 3.43 | |
| 30 | 3.43 | |||
| 30 | 3.43 | |||
| 23/12/2025 | 09:09:11.630 | 48 | 3.30 | |
| 48 | 3.30 | |||
| 28 | 3.30 | |||
| 20 | 3.30 | |||
| 23/12/2025 | 09:08:26.653 | 93 | 3.43 | |
| 93 | 3.43 | |||
| 93 | 3.43 | |||
| 23/12/2025 | 09:08:09.147 | 156 | 3.30 | |
| 100 | 3.30 | |||
| 56 | 3.30 | |||
| 156 | 3.30 | |||
| 23/12/2025 | 09:07:16.433 | 9 | 3.43 | |
| 9 | 3.43 | |||
| 9 | 3.43 | |||
| 23/12/2025 | 09:06:43.359 | 100 | 3.345 | |
| 100 | 3.345 | |||
| 100 | 3.345 | |||
| 23/12/2025 | 09:06:42.133 | 88 | 3.43 | |
| 22 | 3.43 | |||
| 26 | 3.43 | |||
| 20 | 3.43 | |||
| 20 | 3.43 | |||
| 88 | 3.43 | |||
| 23/12/2025 | 09:06:27.441 | 3 | 3.30 | |
| 3 | 3.30 | |||
| 3 | 3.30 | |||
| 23/12/2025 | 09:06:06.322 | 54 | 3.43 | |
| 54 | 3.43 | |||
| 30 | 3.43 | |||
| 10 | 3.43 | |||
| 10 | 3.43 | |||
| 4 | 3.43 | |||
| 23/12/2025 | 09:05:51.913 | 57 | 3.30 | |
| 57 | 3.30 | |||
| 57 | 3.30 | |||
| 23/12/2025 | 09:05:40.150 | 28 | 3.43 | |
| 8 | 3.43 | |||
| 10 | 3.43 | |||
| 28 | 3.43 | |||
| 10 | 3.43 | |||
| 23/12/2025 | 09:04:24.967 | 1 103 | 3.30 | |
| 730 | 3.30 | |||
| 373 | 3.30 | |||
| 1 103 | 3.30 | |||
| 23/12/2025 | 09:02:56.660 | 3 | 3.465 | |
| 3 | 3.465 | |||
| 3 | 3.465 | |||
| 23/12/2025 | 09:02:31.103 | 7 | 3.50 | |
| 7 | 3.50 | |||
| 7 | 3.50 | |||
| 23/12/2025 | 09:00:49.680 | 1 | 3.50 | |
| 1 | 3.50 | |||
| 1 | 3.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 43.925 / Ask: 43.94
Turnover: 36 842 TEUR -
Rheinmetall AG
Bid: 1 544.00
Ask: 1 544.50
Turnover: 14 631 TEUR -
DroneShield Limited
Bid: 1.982 / Ask: 1.99
Turnover: 12 910 TEUR -
Tesla Inc.
Bid: 415.70 / Ask: 415.95
Turnover: 8 237 TEUR -
Nvidia Corp.
Bid: 155.22 / Ask: 155.28
Turnover: 6 823 TEUR
Realtime Quotes
Last Update:
23/12/2025 @ 11:43:46
Last Update:
23/12/2025 @ 11:43:46