Tradegate Exchange

Bayer AG

1456

1081

35.17

Date	Time	Volume	Order Volume	Price
16/12/2025	21:55:48.722	139		35.17
			139	35.17
			139	35.17
16/12/2025	21:55:43.005	98		35.17
			98	35.17
			98	35.17
16/12/2025	21:55:37.845	478		35.165
			288	35.165
			478	35.165
			190	35.165
16/12/2025	21:45:24.588	15		35.095
			15	35.095
			15	35.095
16/12/2025	21:43:52.396	215		35.095
			125	35.095
			215	35.095
			90	35.095
16/12/2025	21:43:23.774	200		35.095
			98	35.095
			90	35.095
			12	35.095
			200	35.095
16/12/2025	21:42:22.943	150		35.105
			150	35.105
			50	35.105
			100	35.105
16/12/2025	21:41:14.724	3		35.105
			3	35.105
			3	35.105
16/12/2025	21:39:25.444	115		35.145
			115	35.145
			115	35.145
16/12/2025	21:30:25.087	4		35.195
			4	35.195
			4	35.195
16/12/2025	21:28:27.145	100		35.195
			100	35.195
			100	35.195
16/12/2025	21:26:56.130	800		35.17
			800	35.17
			800	35.17
16/12/2025	21:26:18.069	800		35.175
			800	35.175
			800	35.175
16/12/2025	21:26:17.654	200		35.17
			200	35.17
			200	35.17
16/12/2025	21:23:44.152	143		35.105
			143	35.105
			143	35.105
16/12/2025	21:23:37.048	500		35.165
			500	35.165
			500	35.165
16/12/2025	21:23:36.408	500		35.165
			500	35.165
			500	35.165
16/12/2025	21:22:49.859	500		35.12
			500	35.12
			500	35.12
16/12/2025	21:22:42.412	500		35.115
			500	35.115
			500	35.115
16/12/2025	21:22:38.947	55		35.115
			55	35.115
			55	35.115
16/12/2025	21:22:33.920	500		35.115
			500	35.115
			500	35.115
16/12/2025	21:22:28.674	500		35.115
			500	35.115
			500	35.115
16/12/2025	21:18:27.933	11		35.095
			11	35.095
			11	35.095
16/12/2025	21:13:02.271	50		35.095
			50	35.095
			50	35.095
16/12/2025	21:12:21.378	5		35.115
			5	35.115
			5	35.115
16/12/2025	21:10:34.951	600		35.115
			600	35.115
			74	35.115
			436	35.115
			90	35.115
16/12/2025	21:08:24.465	15		35.115
			15	35.115
			15	35.115
16/12/2025	21:06:10.151	130		35.07
			56	35.07
			130	35.07
			74	35.07
16/12/2025	21:04:11.983	18		35.065
			18	35.065
			18	35.065
16/12/2025	21:02:56.785	190		35.065
			190	35.065
			90	35.065
			100	35.065
16/12/2025	21:02:56.745	15		35.06
			15	35.06
			15	35.06
16/12/2025	21:00:47.485	875		35.045
			875	35.045
			875	35.045
16/12/2025	21:00:01.908	12		35.045
			12	35.045
			12	35.045
16/12/2025	20:58:28.491	3		35.045
			3	35.045
			3	35.045
16/12/2025	20:58:08.561	1		35.065
			1	35.065
			1	35.065
16/12/2025	20:57:50.641	150		35.045
			150	35.045
			150	35.045
16/12/2025	20:55:41.976	120		35.025
			120	35.025
			120	35.025
16/12/2025	20:53:24.502	146		35.025
			131	35.025
			15	35.025
			146	35.025
16/12/2025	20:52:15.973	40		35.06
			15	35.06
			25	35.06
			40	35.06
16/12/2025	20:50:37.448	4		35.06
			4	35.06
			4	35.06
16/12/2025	20:49:12.492	534		35.025
			534	35.025
			369	35.025
			15	35.025
			150	35.025
16/12/2025	20:47:24.004	15		35.125
			15	35.125
			15	35.125
16/12/2025	20:47:07.478	15		35.125
			15	35.125
			15	35.125
16/12/2025	20:42:59.864	130		35.025
			130	35.025
			130	35.025
16/12/2025	20:42:44.413	150		35.02
			150	35.02
			150	35.02
16/12/2025	20:42:43.847	40		35.035
			40	35.035
			40	35.035
16/12/2025	20:42:02.232	10		35.005
			10	35.005
			10	35.005
16/12/2025	20:41:18.725	5		35.035
			5	35.035
			5	35.035
16/12/2025	20:40:26.224	16		35.035
			16	35.035
			16	35.035
16/12/2025	20:39:50.117	12		35.035
			12	35.035
			12	35.035
16/12/2025	20:38:47.320	1		35.035
			1	35.035
			1	35.035
16/12/2025	20:36:22.309	52		35.005
			52	35.005
			52	35.005
16/12/2025	20:33:21.099	100		35.00
			100	35.00
			100	35.00
16/12/2025	20:30:52.721	30		34.94
			30	34.94
			30	34.94
16/12/2025	20:29:07.221	110		35.095
			36	35.095
			110	35.095
			74	35.095
16/12/2025	20:28:56.091	7		34.93
			7	34.93
			7	34.93
16/12/2025	20:27:54.544	35		34.93
			12	34.93
			35	34.93
			23	34.93
16/12/2025	20:27:08.678	1		35.00
			1	35.00
			1	35.00
16/12/2025	20:27:00.652	200		35.00
			200	35.00
			10	35.00
			76	35.00
			114	35.00
16/12/2025	20:25:19.871	690		35.005
			290	35.005
			120	35.005
			90	35.005
			74	35.005
			400	35.005
			406	35.005
16/12/2025	20:23:52.772	590		35.045
			340	35.045
			100	35.045
			590	35.045
			150	35.045
16/12/2025	20:22:41.261	25		35.045
			25	35.045
			25	35.045
16/12/2025	20:19:40.148	9		35.055
			9	35.055
			9	35.055
16/12/2025	20:18:31.674	1		35.055
			1	35.055
			1	35.055
16/12/2025	20:17:28.616	22		35.11
			22	35.11
			22	35.11
16/12/2025	20:16:41.873	200		35.12
			200	35.12
			200	35.12
16/12/2025	20:15:44.972	100		35.12
			100	35.12
			100	35.12
16/12/2025	20:07:05.230	30		35.125
			30	35.125
			30	35.125
16/12/2025	20:05:11.938	50		35.045
			50	35.045
			50	35.045
16/12/2025	20:04:49.765	75		35.125
			75	35.125
			75	35.125
16/12/2025	20:01:14.038	100		35.115
			70	35.115
			100	35.115
			30	35.115
16/12/2025	20:01:11.900	500		35.12
			200	35.12
			300	35.12
			500	35.12
16/12/2025	20:01:05.685	500		35.115
			500	35.115
			500	35.115
16/12/2025	19:58:24.108	100		35.105
			100	35.105
			100	35.105
16/12/2025	19:58:21.992	500		35.11
			500	35.11
			500	35.11
16/12/2025	19:58:16.582	500		35.105
			500	35.105
			500	35.105
16/12/2025	19:57:58.742	500		35.10
			500	35.10
			500	35.10
16/12/2025	19:57:53.533	100		35.095
			100	35.095
			100	35.095
16/12/2025	19:57:53.446	500		35.095
			500	35.095
			500	35.095
16/12/2025	19:57:47.785	100		35.095
			100	35.095
			100	35.095
16/12/2025	19:57:41.193	500		35.095
			500	35.095
			500	35.095
16/12/2025	19:57:37.392	18		35.02
			18	35.02
			18	35.02
16/12/2025	19:56:57.766	30		35.02
			30	35.02
			30	35.02
16/12/2025	19:56:17.837	600		35.095
			510	35.095
			90	35.095
			600	35.095
16/12/2025	19:53:15.914	2 500		35.095
			2 500	35.095
			2 500	35.095
16/12/2025	19:53:05.602	200		35.09
			70	35.09
			130	35.09
			200	35.09
16/12/2025	19:50:12.542	300		35.00
			300	35.00
			100	35.00
			200	35.00
16/12/2025	19:49:58.256	600		34.995
			600	34.995
			150	34.995
			450	34.995
16/12/2025	19:49:08.983	90		34.99
			90	34.99
			90	34.99
16/12/2025	19:47:35.355	1		34.995
			1	34.995
			1	34.995
16/12/2025	19:45:15.129	15		34.995
			15	34.995
			15	34.995
16/12/2025	19:43:10.225	15		34.995
			15	34.995
			15	34.995
16/12/2025	19:42:27.712	50		34.915
			50	34.915
			50	34.915
16/12/2025	19:42:14.403	1		34.995
			1	34.995
			1	34.995
16/12/2025	19:41:52.343	10		34.915
			10	34.915
			10	34.915
16/12/2025	19:40:20.679	1 000		34.96
			1 000	34.96
			1 000	34.96
16/12/2025	19:39:52.683	1		34.995
			1	34.995
			1	34.995
16/12/2025	19:37:24.277	150		34.95
			150	34.95
			150	34.95
16/12/2025	19:35:05.306	100		34.93
			90	34.93
			10	34.93
			100	34.93
16/12/2025	19:33:48.534	9		34.995
			9	34.995
			9	34.995
16/12/2025	19:32:59.058	130		34.995
			100	34.995
			30	34.995
			130	34.995
16/12/2025	19:29:42.343	150		34.915
			150	34.915
			150	34.915
16/12/2025	19:28:01.118	85		34.995
			85	34.995
			85	34.995
16/12/2025	19:25:33.397	40		34.905
			40	34.905
			40	34.905
16/12/2025	19:19:33.781	200		34.93
			200	34.93
			200	34.93
16/12/2025	19:15:41.843	40		34.905
			40	34.905
			40	34.905
16/12/2025	19:11:57.740	143		35.025
			33	35.025
			40	35.025
			70	35.025
			143	35.025
16/12/2025	19:09:27.787	150		34.975
			150	34.975
			150	34.975
16/12/2025	19:08:47.230	38		35.025
			38	35.025
			38	35.025
16/12/2025	19:08:06.577	70		34.905
			15	34.905
			70	34.905
			55	34.905
16/12/2025	19:06:19.170	120		35.02
			120	35.02
			120	35.02
16/12/2025	19:05:32.342	1 200		35.00
			200	35.00
			1 200	35.00
			1 000	35.00
16/12/2025	19:03:45.055	1 000		35.005
			100	35.005
			1 000	35.005
			830	35.005
			70	35.005
16/12/2025	19:03:19.294	200		35.015
			200	35.015
			50	35.015
			150	35.015
16/12/2025	19:02:22.868	15		35.09
			15	35.09
			15	35.09
16/12/2025	19:00:51.394	150		35.09
			150	35.09
			150	35.09
16/12/2025	19:00:11.405	40		35.09
			40	35.09
			40	35.09
16/12/2025	19:00:01.213	300		35.065
			150	35.065
			70	35.065
			80	35.065
			300	35.065
16/12/2025	18:58:16.928	500		35.005
			70	35.005
			150	35.005
			280	35.005
			500	35.005
16/12/2025	18:56:36.748	200		35.09
			200	35.09
			70	35.09
			130	35.09
16/12/2025	18:54:18.903	500		35.03
			200	35.03
			70	35.03
			230	35.03
			500	35.03
16/12/2025	18:51:36.564	510		35.09
			510	35.09
			10	35.09
			500	35.09
16/12/2025	18:51:21.775	600		35.085
			600	35.085
			520	35.085
			80	35.085
16/12/2025	18:44:33.783	166		35.085
			166	35.085
			166	35.085
16/12/2025	18:43:23.827	20		35.085
			20	35.085
			20	35.085
16/12/2025	18:42:00.790	580		35.085
			580	35.085
			580	35.085
16/12/2025	18:41:49.804	100		35.03
			100	35.03
			100	35.03
16/12/2025	18:39:34.491	600		35.08
			500	35.08
			100	35.08
			600	35.08
16/12/2025	18:39:21.624	600		35.075
			600	35.075
			600	35.075
16/12/2025	18:39:03.812	600		35.075
			600	35.075
			600	35.075
16/12/2025	18:37:45.246	330		35.055
			330	35.055
			330	35.055
16/12/2025	18:35:52.293	200		35.055
			200	35.055
			200	35.055
16/12/2025	18:35:06.908	60		35.055
			60	35.055
			60	35.055
16/12/2025	18:34:40.012	80		35.075
			80	35.075
			80	35.075
16/12/2025	18:34:33.821	198		35.055
			198	35.055
			198	35.055
16/12/2025	18:33:46.815	600		35.075
			600	35.075
			600	35.075
16/12/2025	18:33:28.673	300		35.075
			300	35.075
			300	35.075
16/12/2025	18:33:27.369	7		35.055
			7	35.055
			7	35.055
16/12/2025	18:32:01.574	3		35.075
			3	35.075
			3	35.075
16/12/2025	18:31:40.802	50		35.075
			50	35.075
			50	35.075
16/12/2025	18:30:52.008	50		35.075
			50	35.075
			50	35.075
16/12/2025	18:30:00.704	1		35.075
			1	35.075
			1	35.075
16/12/2025	18:29:41.210	333		35.075
			333	35.075
			333	35.075
16/12/2025	18:29:29.060	50		35.075
			50	35.075
			50	35.075
16/12/2025	18:26:20.996	60		35.055
			60	35.055
			60	35.055
16/12/2025	18:24:41.336	69		35.055
			68	35.055
			1	35.055
			69	35.055
16/12/2025	18:24:34.242	330		35.055
			330	35.055
			330	35.055
16/12/2025	18:24:21.803	1		35.075
			1	35.075
			1	35.075
16/12/2025	18:24:06.495	38		35.055
			38	35.055
			38	35.055
16/12/2025	18:23:28.506	300		35.055
			300	35.055
			300	35.055
16/12/2025	18:23:16.422	100		35.075
			100	35.075
			100	35.075
16/12/2025	18:21:38.896	120		35.055
			120	35.055
			120	35.055
16/12/2025	18:21:28.076	3		35.055
			3	35.055
			3	35.055
16/12/2025	18:20:57.583	1		35.075
			1	35.075
			1	35.075
16/12/2025	18:17:01.129	100		35.03
			100	35.03
			100	35.03
16/12/2025	18:17:00.374	112		35.075
			112	35.075
			112	35.075
16/12/2025	18:16:52.613	600		35.075
			600	35.075
			600	35.075
16/12/2025	18:13:57.976	20		35.03
			20	35.03
			20	35.03
16/12/2025	18:12:17.048	100		35.03
			100	35.03
			100	35.03
16/12/2025	18:09:51.985	300		35.075
			300	35.075
			300	35.075
16/12/2025	18:08:55.449	100		35.07
			100	35.07
			100	35.07
16/12/2025	18:07:41.442	179		35.03
			179	35.03
			179	35.03
16/12/2025	18:07:31.331	400		35.03
			400	35.03
			400	35.03
16/12/2025	18:05:17.040	270		35.075
			270	35.075
			270	35.075
16/12/2025	18:04:15.130	8		35.075
			8	35.075
			8	35.075
16/12/2025	18:01:43.996	100		35.005
			100	35.005
			100	35.005
16/12/2025	18:00:51.756	700		35.075
			510	35.075
			100	35.075
			90	35.075
			700	35.075
16/12/2025	18:00:17.039	15		35.075
			15	35.075
			15	35.075
16/12/2025	17:59:38.705	4		35.075
			4	35.075
			4	35.075
16/12/2025	17:59:07.514	250		35.055
			150	35.055
			15	35.055
			250	35.055
			15	35.055
			70	35.055
16/12/2025	17:57:33.360	1		35.005
			1	35.005
			1	35.005
16/12/2025	17:56:50.166	50		35.005
			35	35.005
			50	35.005
			15	35.005
16/12/2025	17:55:43.281	20		35.065
			20	35.065
			5	35.065
			15	35.065
16/12/2025	17:55:12.342	16		35.005
			16	35.005
			16	35.005
16/12/2025	17:54:51.274	70		35.005
			70	35.005
			70	35.005
16/12/2025	17:54:09.594	20		34.99
			20	34.99
			20	34.99
16/12/2025	17:48:52.691	60		35.075
			60	35.075
			60	35.075
16/12/2025	17:47:59.009	50		35.075
			50	35.075
			50	35.075
16/12/2025	17:46:22.109	27		35.075
			27	35.075
			27	35.075
16/12/2025	17:45:57.953	80		34.98
			50	34.98
			80	34.98
			30	34.98
16/12/2025	17:44:59.585	150		35.075
			150	35.075
			25	35.075
			125	35.075
16/12/2025	17:44:34.899	209		34.98
			209	34.98
			139	34.98
			70	34.98
16/12/2025	17:44:33.600	33		34.98
			33	34.98
			33	34.98
16/12/2025	17:43:32.577	2		35.075
			2	35.075
			2	35.075
16/12/2025	17:43:28.809	234		34.98
			150	34.98
			15	34.98
			234	34.98
			69	34.98
16/12/2025	17:43:06.603	2		34.98
			2	34.98
			2	34.98
16/12/2025	17:39:23.448	300		35.04
			150	35.04
			300	35.04
			50	35.04
			100	35.04
16/12/2025	17:37:47.925	50		34.95
			50	34.95
			50	34.95
16/12/2025	17:37:43.581	1 150		34.945
			1 150	34.945
			150	34.945
			1 000	34.945
16/12/2025	17:36:28.575	4		34.965
			4	34.965
			4	34.965
16/12/2025	17:35:23.544	150		35.02
			150	35.02
			150	35.02
16/12/2025	17:33:13.916	35		34.89
			15	34.89
			35	34.89
			20	34.89
16/12/2025	17:32:51.157	33		34.89
			33	34.89
			33	34.89
16/12/2025	17:32:01.991	350		34.89
			150	34.89
			25	34.89
			30	34.89
			145	34.89
			350	34.89
16/12/2025	17:29:59.412	400		34.99
			400	34.99
			400	34.99
16/12/2025	17:29:52.608	1 000		35.00
			1 000	35.00
			1 000	35.00
16/12/2025	17:29:48.876	30		35.00
			30	35.00
			30	35.00
16/12/2025	17:29:32.664	11		34.98
			11	34.98
			11	34.98
16/12/2025	17:26:50.325	300		34.90
			300	34.90
			300	34.90
16/12/2025	17:24:37.247	90		34.86
			90	34.86
			90	34.86
16/12/2025	17:17:07.042	32		34.80
			32	34.80
			10	34.80
			22	34.80
16/12/2025	17:16:35.739	25		34.855
			25	34.855
			25	34.855
16/12/2025	17:15:49.501	9		34.865
			9	34.865
			9	34.865
16/12/2025	17:15:21.834	50		34.85
			50	34.85
			50	34.85
16/12/2025	17:14:45.503	15		34.845
			15	34.845
			15	34.845
16/12/2025	17:14:32.664	180		34.845
			180	34.845
			180	34.845
16/12/2025	17:14:25.998	275		34.83
			25	34.83
			275	34.83
			250	34.83
16/12/2025	17:13:49.733	350		34.85
			350	34.85
			350	34.85
16/12/2025	17:12:54.870	12		34.875
			12	34.875
			12	34.875
16/12/2025	17:12:45.535	25		34.88
			25	34.88
			25	34.88
16/12/2025	17:11:15.060	250		34.945
			250	34.945
			250	34.945
16/12/2025	17:10:36.889	250		34.975
			250	34.975
			250	34.975
16/12/2025	17:10:35.696	571		35.00
			571	35.00
			571	35.00
16/12/2025	17:09:27.851	370		35.05
			370	35.05
			370	35.05
16/12/2025	17:09:24.120	114		35.065
			114	35.065
			114	35.065
16/12/2025	17:08:57.650	3		35.03
			3	35.03
			3	35.03
16/12/2025	17:08:39.893	3		34.995
			3	34.995
			3	34.995
16/12/2025	17:07:54.942	30		34.99
			30	34.99
			30	34.99
16/12/2025	17:07:51.792	400		34.99
			400	34.99
			400	34.99
16/12/2025	17:07:47.463	300		35.00
			300	35.00
			300	35.00
16/12/2025	17:06:03.180	250		35.015
			250	35.015
			250	35.015
16/12/2025	17:05:52.194	195		35.015
			195	35.015
			195	35.015
16/12/2025	17:05:47.364	2 000		35.015
			2 000	35.015
			2 000	35.015
16/12/2025	17:05:46.723	1		35.025
			1	35.025
			1	35.025
16/12/2025	17:05:36.014	25		35.025
			25	35.025
			25	35.025
16/12/2025	17:05:26.091	20		35.015
			20	35.015
			20	35.015
16/12/2025	17:04:51.805	100		34.995
			100	34.995
			100	34.995
16/12/2025	17:03:40.868	27		35.015
			27	35.015
			27	35.015
16/12/2025	17:02:48.267	8		35.005
			8	35.005
			8	35.005
16/12/2025	17:02:45.123	130		35.01
			130	35.01
			130	35.01
16/12/2025	17:02:23.293	370		35.00
			100	35.00
			370	35.00
			270	35.00
16/12/2025	17:01:17.891	300		34.99
			300	34.99
			300	34.99
16/12/2025	17:00:33.692	242		34.97
			242	34.97
			242	34.97
16/12/2025	17:00:30.449	25		34.975
			25	34.975
			25	34.975
16/12/2025	16:59:51.425	30		34.995
			30	34.995
			30	34.995
16/12/2025	16:59:17.174	283		34.96
			283	34.96
			283	34.96
16/12/2025	16:58:45.036	60		34.945
			60	34.945
			60	34.945
16/12/2025	16:58:15.756	95		34.935
			95	34.935
			95	34.935
16/12/2025	16:58:00.057	98		34.91
			98	34.91
			98	34.91
16/12/2025	16:57:48.983	2 500		34.89
			2 500	34.89
			2 500	34.89
16/12/2025	16:55:55.651	15		34.925
			15	34.925
			15	34.925
16/12/2025	16:55:45.695	1 600		34.91
			1 600	34.91
			1 600	34.91
16/12/2025	16:55:01.023	3		34.905
			3	34.905
			3	34.905
16/12/2025	16:54:51.839	100		34.905
			100	34.905
			100	34.905
16/12/2025	16:54:42.208	2		34.92
			2	34.92
			2	34.92
16/12/2025	16:54:19.535	200		34.915
			200	34.915
			200	34.915
16/12/2025	16:54:01.086	50		34.925
			50	34.925
			50	34.925
16/12/2025	16:53:45.472	50		34.90
			50	34.90
			50	34.90
16/12/2025	16:52:46.693	50		34.88
			50	34.88
			50	34.88
16/12/2025	16:51:23.197	109		34.87
			109	34.87
			109	34.87
16/12/2025	16:51:22.421	900		34.87
			900	34.87
			900	34.87
16/12/2025	16:51:12.027	10		34.86
			10	34.86
			10	34.86
16/12/2025	16:51:11.966	89		34.875
			89	34.875
			89	34.875
16/12/2025	16:50:40.808	100		34.89
			100	34.89
			100	34.89
16/12/2025	16:50:23.060	35		34.87
			35	34.87
			35	34.87
16/12/2025	16:50:05.813	300		34.825
			300	34.825
			300	34.825
16/12/2025	16:49:54.800	2 000		34.79
			2 000	34.79
			2 000	34.79
16/12/2025	16:49:49.935	2 500		34.79
			2 500	34.79
			2 500	34.79
16/12/2025	16:49:00.192	2 500		34.79
			2 500	34.79
			2 500	34.79
16/12/2025	16:48:34.653	100		34.815
			100	34.815
			100	34.815
16/12/2025	16:48:34.409	50		34.825
			50	34.825
			50	34.825
16/12/2025	16:48:21.190	50		34.81
			50	34.81
			50	34.81
16/12/2025	16:48:14.156	20		34.785
			20	34.785
			20	34.785
16/12/2025	16:46:43.692	200		34.80
			200	34.80
			200	34.80
16/12/2025	16:46:15.848	150		34.78
			150	34.78
			150	34.78
16/12/2025	16:45:06.857	37		34.75
			37	34.75
			37	34.75
16/12/2025	16:43:55.907	200		34.76
			200	34.76
			200	34.76
16/12/2025	16:42:45.623	200		34.75
			200	34.75
			200	34.75
16/12/2025	16:42:43.449	50		34.75
			50	34.75
			50	34.75
16/12/2025	16:42:42.428	150		34.75
			150	34.75
			150	34.75
16/12/2025	16:42:25.280	150		34.76
			150	34.76
			150	34.76
16/12/2025	16:42:12.364	1		34.76
			1	34.76
			1	34.76
16/12/2025	16:41:06.049	45		34.72
			45	34.72
			45	34.72
16/12/2025	16:40:24.980	2		34.735
			2	34.735
			2	34.735
16/12/2025	16:39:20.941	300		34.71
			300	34.71
			300	34.71
16/12/2025	16:37:49.901	180		34.80
			180	34.80
			180	34.80
16/12/2025	16:37:27.546	3		34.805
			3	34.805
			3	34.805
16/12/2025	16:37:25.763	100		34.815
			100	34.815
			100	34.815
16/12/2025	16:37:20.410	18		34.80
			18	34.80
			18	34.80
16/12/2025	16:36:33.398	80		34.81
			80	34.81
			80	34.81
16/12/2025	16:35:45.621	200		34.81
			200	34.81
			200	34.81
16/12/2025	16:33:47.507	100		34.84
			100	34.84
			100	34.84
16/12/2025	16:33:01.517	50		34.85
			50	34.85
			50	34.85
16/12/2025	16:32:35.716	800		34.855
			800	34.855
			800	34.855
16/12/2025	16:31:14.543	2		34.845
			2	34.845
			2	34.845
16/12/2025	16:31:07.188	20		34.83
			20	34.83
			20	34.83
16/12/2025	16:29:57.622	60		34.87
			60	34.87
			60	34.87
16/12/2025	16:29:44.936	50		34.865
			50	34.865
			50	34.865
16/12/2025	16:29:38.212	800		34.86
			800	34.86
			800	34.86
16/12/2025	16:27:52.034	122		34.84
			122	34.84
			122	34.84
16/12/2025	16:27:46.223	2 500		34.82
			2 500	34.82
			2 500	34.82
16/12/2025	16:27:42.204	2 500		34.835
			2 500	34.835
			2 500	34.835
16/12/2025	16:27:30.970	100		34.84
			100	34.84
			100	34.84
16/12/2025	16:26:19.277	10		34.785
			10	34.785
			10	34.785
16/12/2025	16:26:00.894	200		34.75
			200	34.75
			100	34.75
			100	34.75
16/12/2025	16:25:51.953	150		34.74
			100	34.74
			150	34.74
			50	34.74
16/12/2025	16:25:31.576	100		34.80
			100	34.80
			100	34.80
16/12/2025	16:25:04.292	120		34.82
			120	34.82
			120	34.82
16/12/2025	16:24:39.237	500		34.815
			500	34.815
			500	34.815
16/12/2025	16:23:13.234	75		34.83
			75	34.83
			75	34.83
16/12/2025	16:22:02.089	140		34.91
			140	34.91
			140	34.91
16/12/2025	16:21:39.644	100		34.95
			100	34.95
			100	34.95
16/12/2025	16:21:09.871	1		34.975
			1	34.975
			1	34.975
16/12/2025	16:20:16.275	300		34.98
			300	34.98
			300	34.98
16/12/2025	16:20:13.716	125		35.00
			125	35.00
			125	35.00
16/12/2025	16:20:00.753	100		35.01
			100	35.01
			100	35.01
16/12/2025	16:19:10.588	100		35.005
			100	35.005
			100	35.005
16/12/2025	16:18:57.072	100		35.005
			100	35.005
			100	35.005
16/12/2025	16:18:23.050	42		35.005
			42	35.005
			42	35.005

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice