Tradegate Exchange

Siemens Healthineers AG

394

359

42.88

Date	Time	Volume	Order Volume	Price
25/11/2025	21:54:10.507	16		42.88
			16	42.88
			16	42.88
25/11/2025	21:34:43.174	1 000		42.90
			1 000	42.90
			1 000	42.90
25/11/2025	21:34:34.083	100		42.88
			100	42.88
			100	42.88
25/11/2025	21:34:27.765	75		42.89
			75	42.89
			75	42.89
25/11/2025	21:27:54.151	1		42.89
			1	42.89
			1	42.89
25/11/2025	21:14:50.866	1		42.89
			1	42.89
			1	42.89
25/11/2025	20:47:30.221	2		42.94
			2	42.94
			2	42.94
25/11/2025	20:40:22.329	1		42.94
			1	42.94
			1	42.94
25/11/2025	20:39:26.661	11		42.94
			11	42.94
			11	42.94
25/11/2025	20:34:37.813	50		42.94
			30	42.94
			50	42.94
			20	42.94
25/11/2025	20:26:13.762	30		42.63
			30	42.63
			30	42.63
25/11/2025	20:25:36.176	20		42.94
			20	42.94
			20	42.94
25/11/2025	20:25:33.184	8		42.85
			8	42.85
			8	42.85
25/11/2025	20:19:37.155	50		42.94
			13	42.94
			50	42.94
			37	42.94
25/11/2025	20:07:39.961	8		42.94
			8	42.94
			8	42.94
25/11/2025	20:03:31.803	1 000		42.75
			1 000	42.75
			1 000	42.75
25/11/2025	20:03:07.723	400		42.76
			400	42.76
			400	42.76
25/11/2025	20:02:47.399	400		42.76
			400	42.76
			400	42.76
25/11/2025	20:00:43.305	400		42.76
			100	42.76
			287	42.76
			13	42.76
			400	42.76
25/11/2025	19:59:17.629	25		42.94
			25	42.94
			25	42.94
25/11/2025	19:59:15.291	100		42.94
			100	42.94
			100	42.94
25/11/2025	19:58:10.617	232		42.98
			219	42.98
			13	42.98
			232	42.98
25/11/2025	19:57:21.469	400		42.76
			400	42.76
			400	42.76
25/11/2025	19:49:31.188	100		43.01
			100	43.01
			20	43.01
			20	43.01
			30	43.01
			30	43.01
25/11/2025	19:47:43.078	351		42.72
			351	42.72
			351	42.72
25/11/2025	19:47:39.551	100		42.67
			100	42.67
			100	42.67
25/11/2025	19:47:36.418	20		42.68
			20	42.68
			20	42.68
25/11/2025	19:46:45.362	10		42.71
			10	42.71
			10	42.71
25/11/2025	19:46:23.950	45		42.71
			45	42.71
			45	42.71
25/11/2025	19:44:48.912	238		42.71
			238	42.71
			238	42.71
25/11/2025	19:44:39.651	350		42.72
			350	42.72
			237	42.72
			13	42.72
			100	42.72
25/11/2025	19:40:51.983	250		42.76
			30	42.76
			120	42.76
			250	42.76
			100	42.76
25/11/2025	19:38:29.772	2		43.00
			2	43.00
			2	43.00
25/11/2025	19:33:56.323	25		43.02
			12	43.02
			13	43.02
			25	43.02
25/11/2025	19:29:14.709	1		43.01
			1	43.01
			1	43.01
25/11/2025	19:27:21.588	7		42.72
			7	42.72
			7	42.72
25/11/2025	19:17:26.893	50		42.72
			7	42.72
			50	42.72
			30	42.72
			13	42.72
25/11/2025	19:14:20.417	22		43.01
			22	43.01
			22	43.01
25/11/2025	18:54:09.459	12		43.02
			12	43.02
			12	43.02
25/11/2025	18:52:18.667	25		43.03
			25	43.03
			25	43.03
25/11/2025	18:44:40.821	5		43.04
			5	43.04
			5	43.04
25/11/2025	18:37:20.092	1		43.04
			1	43.04
			1	43.04
25/11/2025	18:36:36.229	1		42.72
			1	42.72
			1	42.72
25/11/2025	18:34:59.516	232		43.04
			232	43.04
			232	43.04
25/11/2025	18:34:54.089	20		43.04
			20	43.04
			20	43.04
25/11/2025	18:31:08.192	100		43.02
			100	43.02
			100	43.02
25/11/2025	18:25:06.437	5		43.01
			5	43.01
			5	43.01
25/11/2025	18:25:02.421	28		43.01
			28	43.01
			28	43.01
25/11/2025	18:24:55.097	166		43.01
			50	43.01
			166	43.01
			116	43.01
25/11/2025	18:24:55.029	12		43.01
			12	43.01
			12	43.01
25/11/2025	18:23:13.410	100		42.88
			100	42.88
			100	42.88
25/11/2025	18:23:01.660	400		42.88
			400	42.88
			400	42.88
25/11/2025	18:11:34.601	20		42.89
			20	42.89
			20	42.89
25/11/2025	18:07:09.116	60		42.89
			47	42.89
			13	42.89
			60	42.89
25/11/2025	18:06:53.635	10		42.89
			10	42.89
			10	42.89
25/11/2025	18:02:26.176	42		42.65
			42	42.65
			29	42.65
			13	42.65
25/11/2025	18:02:08.525	14		42.87
			14	42.87
			14	42.87
25/11/2025	18:00:16.507	100		42.78
			100	42.78
			100	42.78
25/11/2025	17:59:30.713	10		42.87
			10	42.87
			10	42.87
25/11/2025	17:55:31.793	50		42.84
			13	42.84
			37	42.84
			50	42.84
25/11/2025	17:38:29.645	150		42.79
			50	42.79
			150	42.79
			100	42.79
25/11/2025	17:37:33.305	200		42.78
			200	42.78
			200	42.78
25/11/2025	17:36:22.831	200		42.77
			25	42.77
			100	42.77
			100	42.77
			12	42.77
			163	42.77
25/11/2025	17:27:18.912	50		42.58
			50	42.58
			50	42.58
25/11/2025	17:24:42.306	135		42.61
			135	42.61
			135	42.61
25/11/2025	17:11:35.151	73		42.71
			73	42.71
			73	42.71
25/11/2025	17:03:57.079	115		42.68
			115	42.68
			115	42.68
25/11/2025	17:01:28.973	200		42.72
			200	42.72
			200	42.72
25/11/2025	17:00:29.426	50		42.70
			50	42.70
			50	42.70
25/11/2025	16:56:38.155	50		42.64
			50	42.64
			50	42.64
25/11/2025	16:55:39.407	398		42.67
			398	42.67
			398	42.67
25/11/2025	16:55:29.184	10		42.67
			10	42.67
			10	42.67
25/11/2025	16:54:56.388	117		42.68
			117	42.68
			117	42.68
25/11/2025	16:51:28.296	70		42.69
			70	42.69
			70	42.69
25/11/2025	16:47:06.561	1		42.74
			1	42.74
			1	42.74
25/11/2025	16:42:12.723	30		42.75
			30	42.75
			30	42.75
25/11/2025	16:40:15.442	350		42.77
			350	42.77
			350	42.77
25/11/2025	16:39:30.252	141		42.79
			141	42.79
			141	42.79
25/11/2025	16:39:17.695	50		42.79
			50	42.79
			50	42.79
25/11/2025	16:36:09.023	155		42.75
			155	42.75
			155	42.75
25/11/2025	16:34:17.978	40		42.79
			40	42.79
			40	42.79
25/11/2025	16:30:22.280	100		42.77
			100	42.77
			100	42.77
25/11/2025	16:25:37.349	164		42.79
			164	42.79
			164	42.79
25/11/2025	16:25:34.486	5		42.83
			5	42.83
			5	42.83
25/11/2025	16:25:23.763	10		42.81
			10	42.81
			10	42.81
25/11/2025	16:24:41.204	600		42.80
			600	42.80
			600	42.80
25/11/2025	16:24:32.188	200		42.80
			200	42.80
			200	42.80
25/11/2025	16:21:31.704	148		42.78
			148	42.78
			148	42.78
25/11/2025	16:20:56.742	8		42.80
			8	42.80
			8	42.80
25/11/2025	16:20:49.610	160		42.79
			160	42.79
			160	42.79
25/11/2025	16:20:42.127	10		42.78
			10	42.78
			10	42.78
25/11/2025	16:19:50.710	100		42.79
			100	42.79
			100	42.79
25/11/2025	16:19:08.951	164		42.77
			164	42.77
			164	42.77
25/11/2025	16:16:30.687	200		42.74
			200	42.74
			200	42.74
25/11/2025	16:13:26.670	100		42.77
			100	42.77
			100	42.77
25/11/2025	16:12:41.338	100		42.76
			100	42.76
			100	42.76
25/11/2025	16:11:55.557	200		42.74
			200	42.74
			200	42.74
25/11/2025	16:10:13.445	41		42.75
			41	42.75
			41	42.75
25/11/2025	16:10:10.065	230		42.76
			230	42.76
			230	42.76
25/11/2025	16:06:27.915	10		42.67
			10	42.67
			10	42.67
25/11/2025	16:03:38.751	460		42.69
			460	42.69
			460	42.69
25/11/2025	16:00:39.225	550		42.76
			550	42.76
			550	42.76
25/11/2025	16:00:39.121	600		42.76
			600	42.76
			600	42.76
25/11/2025	16:00:02.695	1		42.78
			1	42.78
			1	42.78
25/11/2025	15:59:39.943	3		42.76
			3	42.76
			3	42.76
25/11/2025	15:59:34.709	1		42.78
			1	42.78
			1	42.78
25/11/2025	15:58:41.881	100		42.76
			100	42.76
			100	42.76
25/11/2025	15:57:15.442	80		42.75
			80	42.75
			80	42.75
25/11/2025	15:56:59.263	600		42.73
			600	42.73
			600	42.73
25/11/2025	15:56:54.831	200		42.74
			200	42.74
			200	42.74
25/11/2025	15:55:18.891	1		42.73
			1	42.73
			1	42.73
25/11/2025	15:53:36.470	80		42.70
			80	42.70
			80	42.70
25/11/2025	15:52:40.690	468		42.72
			468	42.72
			468	42.72
25/11/2025	15:51:42.505	80		42.69
			80	42.69
			80	42.69
25/11/2025	15:50:09.840	500		42.59
			500	42.59
			500	42.59
25/11/2025	15:49:28.703	150		42.60
			150	42.60
			150	42.60
25/11/2025	15:48:50.095	180		42.62
			180	42.62
			180	42.62
25/11/2025	15:47:32.459	50		42.69
			50	42.69
			50	42.69
25/11/2025	15:46:30.906	60		42.72
			60	42.72
			60	42.72
25/11/2025	15:42:37.007	10		42.76
			10	42.76
			10	42.76
25/11/2025	15:40:05.827	24		42.70
			24	42.70
			24	42.70
25/11/2025	15:36:08.869	30		42.73
			30	42.73
			30	42.73
25/11/2025	15:31:57.403	4		42.68
			4	42.68
			4	42.68
25/11/2025	15:31:37.539	70		42.67
			70	42.67
			70	42.67
25/11/2025	15:30:46.328	600		42.68
			600	42.68
			600	42.68
25/11/2025	15:28:46.203	40		42.54
			40	42.54
			40	42.54
25/11/2025	15:27:31.929	700		42.54
			700	42.54
			700	42.54
25/11/2025	15:27:16.154	50		42.56
			50	42.56
			50	42.56
25/11/2025	15:26:55.240	5		42.56
			5	42.56
			5	42.56
25/11/2025	15:26:50.616	100		42.56
			100	42.56
			100	42.56
25/11/2025	15:26:49.107	6		42.56
			6	42.56
			6	42.56
25/11/2025	15:25:57.871	200		42.54
			200	42.54
			200	42.54
25/11/2025	15:25:09.063	500		42.55
			500	42.55
			500	42.55
25/11/2025	15:24:12.142	60		42.54
			60	42.54
			60	42.54
25/11/2025	15:24:09.346	600		42.53
			600	42.53
			600	42.53
25/11/2025	15:23:50.364	3		42.53
			3	42.53
			3	42.53
25/11/2025	15:21:05.511	600		42.54
			600	42.54
			600	42.54
25/11/2025	15:19:45.893	20		42.57
			20	42.57
			20	42.57
25/11/2025	15:17:17.045	600		42.57
			600	42.57
			600	42.57
25/11/2025	15:14:12.945	70		42.60
			70	42.60
			70	42.60
25/11/2025	15:13:59.195	700		42.58
			700	42.58
			700	42.58
25/11/2025	15:13:34.782	60		42.56
			60	42.56
			60	42.56
25/11/2025	15:10:52.926	600		42.55
			600	42.55
			600	42.55
25/11/2025	15:07:39.916	600		42.55
			600	42.55
			600	42.55
25/11/2025	15:06:24.166	45		42.55
			45	42.55
			45	42.55
25/11/2025	15:03:30.050	600		42.60
			600	42.60
			600	42.60
25/11/2025	15:01:12.853	400		42.58
			400	42.58
			400	42.58
25/11/2025	15:01:12.800	600		42.58
			600	42.58
			600	42.58
25/11/2025	14:58:56.374	80		42.57
			80	42.57
			80	42.57
25/11/2025	14:58:54.648	30		42.57
			30	42.57
			30	42.57
25/11/2025	14:54:48.488	7		42.57
			7	42.57
			7	42.57
25/11/2025	14:50:25.730	600		42.57
			600	42.57
			600	42.57
25/11/2025	14:50:05.279	20		42.58
			20	42.58
			20	42.58
25/11/2025	14:49:21.328	221		42.56
			221	42.56
			221	42.56
25/11/2025	14:49:14.958	30		42.54
			30	42.54
			30	42.54
25/11/2025	14:48:33.673	188		42.55
			188	42.55
			188	42.55
25/11/2025	14:45:45.129	600		42.52
			600	42.52
			600	42.52
25/11/2025	14:42:29.495	47		42.50
			47	42.50
			47	42.50
25/11/2025	14:41:54.362	300		42.49
			300	42.49
			300	42.49
25/11/2025	14:41:54.288	600		42.49
			600	42.49
			600	42.49
25/11/2025	14:40:35.855	200		42.49
			200	42.49
			200	42.49
25/11/2025	14:39:10.811	100		42.49
			100	42.49
			100	42.49
25/11/2025	14:32:37.783	100		42.50
			100	42.50
			100	42.50
25/11/2025	14:31:58.871	111		42.49
			111	42.49
			111	42.49
25/11/2025	14:31:58.836	600		42.49
			600	42.49
			600	42.49
25/11/2025	14:27:31.517	25		42.47
			25	42.47
			25	42.47
25/11/2025	14:27:04.881	40		42.45
			40	42.45
			40	42.45
25/11/2025	14:23:54.656	100		42.48
			100	42.48
			100	42.48
25/11/2025	14:23:46.313	117		42.49
			117	42.49
			117	42.49
25/11/2025	14:20:09.645	235		42.46
			235	42.46
			235	42.46
25/11/2025	14:17:22.011	1		42.45
			1	42.45
			1	42.45
25/11/2025	14:16:36.955	50		42.45
			50	42.45
			50	42.45
25/11/2025	14:14:27.658	128		42.42
			128	42.42
			128	42.42
25/11/2025	14:14:13.284	300		42.42
			300	42.42
			300	42.42
25/11/2025	14:14:08.895	110		42.42
			110	42.42
			110	42.42
25/11/2025	14:12:20.976	100		42.45
			100	42.45
			100	42.45
25/11/2025	14:00:13.806	150		42.38
			150	42.38
			150	42.38
25/11/2025	13:59:56.397	100		42.39
			100	42.39
			100	42.39
25/11/2025	13:59:13.749	80		42.41
			80	42.41
			80	42.41
25/11/2025	13:58:40.051	30		42.43
			30	42.43
			30	42.43
25/11/2025	13:49:22.296	10		42.41
			10	42.41
			10	42.41
25/11/2025	13:46:55.613	12		42.53
			12	42.53
			12	42.53
25/11/2025	13:43:56.132	135		42.60
			135	42.60
			135	42.60
25/11/2025	13:43:48.865	50		42.56
			50	42.56
			50	42.56
25/11/2025	13:43:41.755	30		42.55
			30	42.55
			30	42.55
25/11/2025	13:43:37.585	300		42.50
			300	42.50
			300	42.50
25/11/2025	13:43:14.711	600		42.50
			600	42.50
			600	42.50
25/11/2025	13:43:14.487	600		42.50
			600	42.50
			600	42.50
25/11/2025	13:43:01.618	8		42.48
			8	42.48
			8	42.48
25/11/2025	13:39:20.327	12		42.35
			12	42.35
			12	42.35
25/11/2025	13:36:27.739	200		42.33
			200	42.33
			200	42.33
25/11/2025	13:28:25.971	100		42.30
			100	42.30
			100	42.30
25/11/2025	13:24:26.385	200		42.31
			200	42.31
			200	42.31
25/11/2025	13:22:42.923	3		42.29
			3	42.29
			3	42.29
25/11/2025	13:21:07.407	118		42.32
			118	42.32
			118	42.32
25/11/2025	13:21:04.857	30		42.32
			30	42.32
			30	42.32
25/11/2025	13:15:58.006	100		42.28
			100	42.28
			100	42.28
25/11/2025	13:08:02.672	50		42.31
			50	42.31
			50	42.31
25/11/2025	13:06:57.120	150		42.35
			150	42.35
			150	42.35
25/11/2025	13:03:54.166	6		42.35
			6	42.35
			6	42.35
25/11/2025	13:00:10.303	310		42.17
			310	42.17
			310	42.17
25/11/2025	12:56:55.828	500		42.35
			500	42.35
			500	42.35
25/11/2025	12:54:42.779	75		42.34
			75	42.34
			75	42.34
25/11/2025	12:47:56.998	35		42.27
			35	42.27
			35	42.27
25/11/2025	12:42:44.087	25		42.27
			25	42.27
			25	42.27
25/11/2025	12:41:31.530	2		42.26
			2	42.26
			2	42.26
25/11/2025	12:37:16.286	200		42.24
			200	42.24
			200	42.24
25/11/2025	12:35:45.264	200		42.22
			200	42.22
			200	42.22
25/11/2025	12:28:41.630	5		42.24
			5	42.24
			5	42.24
25/11/2025	12:27:19.267	582		42.25
			582	42.25
			582	42.25
25/11/2025	12:26:45.996	600		42.25
			600	42.25
			600	42.25
25/11/2025	12:25:14.085	600		42.25
			600	42.25
			600	42.25
25/11/2025	12:24:21.135	1 100		42.25
			1 100	42.25
			1 100	42.25
25/11/2025	12:23:09.875	3		42.22
			3	42.22
			3	42.22
25/11/2025	12:23:02.600	30		42.23
			30	42.23
			30	42.23
25/11/2025	12:22:54.430	501		42.24
			1	42.24
			501	42.24
			500	42.24
25/11/2025	12:22:44.307	1 000		42.24
			1 000	42.24
			1 000	42.24
25/11/2025	12:22:44.237	1 000		42.24
			1 000	42.24
			1 000	42.24
25/11/2025	12:21:49.418	800		42.24
			800	42.24
			800	42.24
25/11/2025	12:20:39.006	30		42.24
			30	42.24
			30	42.24
25/11/2025	12:20:25.814	600		42.24
			600	42.24
			600	42.24
25/11/2025	12:20:15.990	600		42.24
			600	42.24
			600	42.24
25/11/2025	12:20:12.287	600		42.24
			600	42.24
			600	42.24
25/11/2025	12:20:09.037	600		42.24
			600	42.24
			600	42.24
25/11/2025	12:19:28.381	25		42.25
			25	42.25
			25	42.25
25/11/2025	12:17:14.984	1 000		42.25
			1 000	42.25
			1 000	42.25
25/11/2025	12:16:50.967	1 100		42.25
			1 100	42.25
			1 100	42.25
25/11/2025	12:15:39.811	1 100		42.25
			1 100	42.25
			1 100	42.25
25/11/2025	12:14:32.550	999		42.25
			999	42.25
			999	42.25
25/11/2025	12:12:36.839	70		42.24
			70	42.24
			70	42.24
25/11/2025	12:12:23.289	600		42.25
			600	42.25
			600	42.25
25/11/2025	12:11:53.408	600		42.25
			600	42.25
			600	42.25
25/11/2025	12:10:47.201	600		42.24
			600	42.24
			600	42.24
25/11/2025	12:10:09.892	509		42.24
			509	42.24
			509	42.24
25/11/2025	12:09:52.674	100		42.24
			100	42.24
			100	42.24
25/11/2025	12:09:29.439	1 100		42.24
			1 100	42.24
			1 100	42.24
25/11/2025	12:08:06.662	600		42.26
			600	42.26
			600	42.26
25/11/2025	12:08:06.628	600		42.26
			600	42.26
			600	42.26
25/11/2025	12:07:35.296	200		42.24
			200	42.24
			200	42.24
25/11/2025	12:07:25.457	600		42.24
			600	42.24
			600	42.24
25/11/2025	12:06:49.181	600		42.24
			600	42.24
			600	42.24
25/11/2025	12:06:49.091	600		42.24
			600	42.24
			600	42.24
25/11/2025	12:05:53.677	10		42.24
			10	42.24
			10	42.24
25/11/2025	12:04:41.001	600		42.24
			600	42.24
			600	42.24
25/11/2025	12:04:30.458	600		42.24
			600	42.24
			600	42.24
25/11/2025	12:01:15.538	600		42.20
			600	42.20
			600	42.20
25/11/2025	11:59:22.540	900		42.23
			900	42.23
			900	42.23
25/11/2025	11:59:11.279	600		42.23
			600	42.23
			600	42.23
25/11/2025	11:57:57.696	125		42.17
			125	42.17
			125	42.17
25/11/2025	11:56:44.581	100		42.17
			100	42.17
			100	42.17
25/11/2025	11:56:36.839	800		42.17
			800	42.17
			800	42.17
25/11/2025	11:56:22.763	900		42.17
			900	42.17
			900	42.17
25/11/2025	11:56:08.075	900		42.17
			900	42.17
			900	42.17
25/11/2025	11:55:58.581	200		42.19
			200	42.19
			200	42.19
25/11/2025	11:55:58.522	700		42.19
			700	42.19
			700	42.19
25/11/2025	11:55:49.355	400		42.17
			400	42.17
			400	42.17
25/11/2025	11:55:07.478	600		42.17
			600	42.17
			600	42.17
25/11/2025	11:55:07.254	200		42.17
			200	42.17
			200	42.17
25/11/2025	11:54:52.772	100		42.19
			100	42.19
			100	42.19
25/11/2025	11:54:42.804	700		42.18
			700	42.18
			700	42.18
25/11/2025	11:54:29.936	300		42.18
			300	42.18
			300	42.18
25/11/2025	11:53:12.013	38		42.14
			38	42.14
			38	42.14
25/11/2025	11:50:36.932	66		42.15
			66	42.15
			66	42.15
25/11/2025	11:49:17.965	150		42.15
			150	42.15
			150	42.15
25/11/2025	11:48:39.969	30		42.14
			30	42.14
			30	42.14
25/11/2025	11:36:14.863	280		42.10
			280	42.10
			280	42.10
25/11/2025	11:35:19.143	200		42.10
			200	42.10
			200	42.10
25/11/2025	11:32:25.784	224		42.09
			224	42.09
			224	42.09
25/11/2025	11:27:26.575	35		42.14
			35	42.14
			35	42.14
25/11/2025	11:16:46.085	12		42.21
			12	42.21
			12	42.21
25/11/2025	11:11:05.215	6		42.27
			6	42.27
			6	42.27
25/11/2025	11:10:44.706	600		42.28
			600	42.28
			600	42.28
25/11/2025	11:07:53.795	100		42.28
			100	42.28
			100	42.28
25/11/2025	11:07:40.424	200		42.26
			200	42.26
			200	42.26
25/11/2025	11:06:41.655	2		42.27
			2	42.27
			2	42.27
25/11/2025	11:02:03.366	150		42.30
			150	42.30
			150	42.30
25/11/2025	10:58:46.575	18		42.32
			18	42.32
			18	42.32
25/11/2025	10:56:58.675	50		42.29
			50	42.29
			50	42.29
25/11/2025	10:52:12.967	1		42.29
			1	42.29
			1	42.29
25/11/2025	10:51:32.962	400		42.29
			400	42.29
			400	42.29
25/11/2025	10:50:44.518	230		42.28
			230	42.28
			230	42.28
25/11/2025	10:48:32.968	10		42.23
			10	42.23
			10	42.23
25/11/2025	10:47:44.523	40		42.23
			40	42.23
			40	42.23
25/11/2025	10:46:19.728	10		42.23
			10	42.23
			10	42.23
25/11/2025	10:43:08.510	30		42.25
			30	42.25
			30	42.25
25/11/2025	10:39:25.350	3		42.21
			3	42.21
			3	42.21
25/11/2025	10:38:40.390	50		42.21
			50	42.21
			50	42.21
25/11/2025	10:38:32.870	70		42.21
			70	42.21
			70	42.21
25/11/2025	10:38:16.629	10		42.20
			10	42.20
			10	42.20
25/11/2025	10:35:32.923	400		42.22
			400	42.22
			400	42.22
25/11/2025	10:34:03.936	23		42.21
			23	42.21
			23	42.21
25/11/2025	10:33:53.780	3		42.21
			3	42.21
			3	42.21
25/11/2025	10:30:16.552	71		42.29
			71	42.29
			71	42.29
25/11/2025	10:29:47.389	25		42.30
			25	42.30
			25	42.30
25/11/2025	10:26:40.369	150		42.28
			150	42.28
			150	42.28
25/11/2025	10:22:29.695	20		42.31
			20	42.31
			20	42.31
25/11/2025	10:20:16.011	100		42.28
			100	42.28
			100	42.28
25/11/2025	10:19:19.412	240		42.29
			240	42.29
			240	42.29
25/11/2025	10:18:03.777	200		42.29
			200	42.29
			200	42.29
25/11/2025	10:18:03.710	600		42.29
			600	42.29
			600	42.29
25/11/2025	10:10:52.712	50		42.31
			50	42.31
			50	42.31
25/11/2025	10:10:50.779	23		42.31
			23	42.31
			23	42.31
25/11/2025	10:10:16.105	50		42.32
			50	42.32
			50	42.32
25/11/2025	10:09:21.241	48		42.30
			48	42.30
			48	42.30
25/11/2025	10:06:27.553	48		42.27
			48	42.27
			48	42.27
25/11/2025	10:00:43.525	240		42.17
			240	42.17
			240	42.17
25/11/2025	10:00:30.797	25		42.15
			25	42.15
			25	42.15
25/11/2025	09:53:57.117	10		42.13
			10	42.13
			10	42.13
25/11/2025	09:51:56.142	2		42.14
			2	42.14
			2	42.14
25/11/2025	09:49:17.124	50		42.15
			50	42.15
			50	42.15
25/11/2025	09:41:48.548	130		42.25
			130	42.25
			130	42.25
25/11/2025	09:41:43.316	300		42.25
			300	42.25
			300	42.25
25/11/2025	09:40:45.601	2		42.29
			2	42.29
			2	42.29
25/11/2025	09:37:01.574	118		42.25
			118	42.25
			118	42.25
25/11/2025	09:35:49.527	100		42.25
			100	42.25
			100	42.25
25/11/2025	09:34:47.189	52		42.22
			52	42.22
			52	42.22
25/11/2025	09:33:17.177	125		42.20
			125	42.20
			125	42.20
25/11/2025	09:30:32.157	1		42.25
			1	42.25
			1	42.25
25/11/2025	09:29:26.799	300		42.24
			300	42.24
			300	42.24
25/11/2025	09:26:05.859	500		42.29
			500	42.29
			500	42.29
25/11/2025	09:26:02.822	150		42.25
			150	42.25
			150	42.25
25/11/2025	09:22:55.406	67		42.20
			67	42.20
			67	42.20
25/11/2025	09:20:59.002	2		42.18
			2	42.18
			2	42.18
25/11/2025	09:13:17.556	100		42.05
			100	42.05
			100	42.05
25/11/2025	09:10:42.748	300		42.10
			300	42.10
			300	42.10
25/11/2025	09:09:18.908	1		42.16
			1	42.16
			1	42.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 470.00
Ask: 1 479.00
Volume: 97 818
+4.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice