Tradegate Exchange

HANETF-FUT.OF DEFENCE ADL USD

269

171

15.406

Date	Time	Volume	Order Volume	Price
16/06/2025	12:52:21.090	130		15.406
			130	15.406
			130	15.406
16/06/2025	12:51:56.257	650		15.412
			650	15.412
			650	15.412
16/06/2025	12:48:23.974	130		15.408
			130	15.408
			130	15.408
16/06/2025	12:46:47.785	260		15.408
			260	15.408
			260	15.408
16/06/2025	12:46:25.910	22		15.398
			22	15.398
			22	15.398
16/06/2025	12:43:15.464	700		15.40
			700	15.40
			700	15.40
16/06/2025	12:40:34.663	40		15.406
			40	15.406
			40	15.406
16/06/2025	12:36:41.170	65		15.416
			65	15.416
			65	15.416
16/06/2025	12:36:27.651	7		15.416
			7	15.416
			7	15.416
16/06/2025	12:35:21.321	100		15.414
			100	15.414
			100	15.414
16/06/2025	12:35:07.005	75		15.414
			75	15.414
			75	15.414
16/06/2025	12:33:50.342	300		15.414
			300	15.414
			300	15.414
16/06/2025	12:33:47.685	9		15.414
			9	15.414
			9	15.414
16/06/2025	12:28:48.945	1 000		15.414
			1 000	15.414
			1 000	15.414
16/06/2025	12:28:11.116	32		15.414
			32	15.414
			32	15.414
16/06/2025	12:25:24.280	389		15.406
			389	15.406
			389	15.406
16/06/2025	12:25:20.275	4		15.406
			4	15.406
			4	15.406
16/06/2025	12:24:07.881	16		15.408
			16	15.408
			16	15.408
16/06/2025	12:22:58.929	5 000		15.402
			5 000	15.402
			5 000	15.402
16/06/2025	12:22:25.832	8 000		15.402
			8 000	15.402
			8 000	15.402
16/06/2025	12:21:38.764	1		15.412
			1	15.412
			1	15.412
16/06/2025	12:20:58.370	7		15.41
			7	15.41
			7	15.41
16/06/2025	12:20:10.137	150		15.41
			150	15.41
			150	15.41
16/06/2025	12:11:10.810	325		15.392
			325	15.392
			325	15.392
16/06/2025	12:07:30.036	10		15.39
			10	15.39
			10	15.39
16/06/2025	12:05:20.439	500		15.386
			500	15.386
			500	15.386
16/06/2025	12:04:44.966	8 675		15.382
			8 675	15.382
			8 675	15.382
16/06/2025	12:03:40.931	660		15.38
			660	15.38
			660	15.38
16/06/2025	12:02:48.937	260		15.382
			260	15.382
			260	15.382
16/06/2025	11:57:35.895	150		15.38
			150	15.38
			150	15.38
16/06/2025	11:55:32.744	7		15.38
			7	15.38
			7	15.38
16/06/2025	11:52:25.486	30		15.384
			30	15.384
			30	15.384
16/06/2025	11:50:36.216	27		15.376
			27	15.376
			27	15.376
16/06/2025	11:50:10.196	120		15.376
			120	15.376
			120	15.376
16/06/2025	11:49:32.563	194		15.382
			194	15.382
			194	15.382
16/06/2025	11:46:31.628	3 554		15.39
			3 554	15.39
			3 554	15.39
16/06/2025	11:46:22.004	32		15.382
			32	15.382
			32	15.382
16/06/2025	11:46:15.990	80		15.39
			80	15.39
			80	15.39
16/06/2025	11:41:51.251	325		15.388
			325	15.388
			325	15.388
16/06/2025	11:39:54.726	65		15.388
			65	15.388
			65	15.388
16/06/2025	11:36:39.969	7		15.39
			7	15.39
			7	15.39
16/06/2025	11:36:36.842	20		15.39
			20	15.39
			20	15.39
16/06/2025	11:36:25.871	98		15.384
			98	15.384
			98	15.384
16/06/2025	11:35:39.972	320		15.39
			320	15.39
			320	15.39
16/06/2025	11:26:29.109	20		15.388
			20	15.388
			20	15.388
16/06/2025	11:26:00.143	30		15.394
			30	15.394
			30	15.394
16/06/2025	11:20:10.800	350		15.372
			350	15.372
			350	15.372
16/06/2025	11:17:27.836	50		15.388
			50	15.388
			50	15.388
16/06/2025	11:16:24.203	150		15.38
			150	15.38
			150	15.38
16/06/2025	11:15:45.940	130		15.386
			130	15.386
			130	15.386
16/06/2025	11:15:13.702	3		15.382
			3	15.382
			3	15.382
16/06/2025	11:10:16.374	3 300		15.396
			3 300	15.396
			3 300	15.396
16/06/2025	11:08:35.934	191		15.394
			191	15.394
			191	15.394
16/06/2025	11:08:17.187	10		15.398
			10	15.398
			10	15.398
16/06/2025	11:05:20.046	343		15.404
			343	15.404
			343	15.404
16/06/2025	11:03:03.775	1		15.41
			1	15.41
			1	15.41
16/06/2025	11:02:05.281	20		15.416
			20	15.416
			20	15.416
16/06/2025	11:00:08.621	18		15.406
			18	15.406
			18	15.406
16/06/2025	11:00:08.313	51		15.406
			51	15.406
			51	15.406
16/06/2025	10:58:16.718	2 000		15.402
			2 000	15.402
			2 000	15.402
16/06/2025	10:56:25.923	138		15.40
			138	15.40
			138	15.40
16/06/2025	10:55:51.414	1 500		15.408
			1 500	15.408
			1 500	15.408
16/06/2025	10:53:21.314	500		15.408
			500	15.408
			500	15.408
16/06/2025	10:51:59.794	130		15.404
			130	15.404
			130	15.404
16/06/2025	10:51:42.538	60		15.406
			60	15.406
			60	15.406
16/06/2025	10:49:52.135	200		15.408
			200	15.408
			200	15.408
16/06/2025	10:49:32.845	20		15.408
			20	15.408
			20	15.408
16/06/2025	10:43:37.878	200		15.406
			200	15.406
			200	15.406
16/06/2025	10:37:15.734	200		15.406
			200	15.406
			200	15.406
16/06/2025	10:33:10.385	100		15.414
			100	15.414
			100	15.414
16/06/2025	10:30:39.580	2		15.418
			2	15.418
			2	15.418
16/06/2025	10:29:45.714	10		15.414
			10	15.414
			10	15.414
16/06/2025	10:29:45.176	71		15.414
			71	15.414
			71	15.414
16/06/2025	10:26:05.859	10		15.41
			10	15.41
			10	15.41
16/06/2025	10:23:46.833	5		15.404
			5	15.404
			5	15.404
16/06/2025	10:19:19.816	6		15.398
			6	15.398
			6	15.398
16/06/2025	10:13:36.146	10		15.418
			10	15.418
			10	15.418
16/06/2025	10:12:23.909	90		15.42
			90	15.42
			90	15.42
16/06/2025	10:11:16.257	65		15.426
			65	15.426
			65	15.426
16/06/2025	10:09:44.150	150		15.428
			150	15.428
			150	15.428
16/06/2025	10:09:10.990	80		15.428
			80	15.428
			80	15.428
16/06/2025	10:08:31.250	200		15.428
			200	15.428
			200	15.428
16/06/2025	10:07:57.024	50		15.428
			50	15.428
			50	15.428
16/06/2025	10:05:10.506	30		15.428
			30	15.428
			30	15.428
16/06/2025	10:03:59.184	33		15.42
			33	15.42
			33	15.42
16/06/2025	10:02:21.128	100		15.418
			100	15.418
			100	15.418
16/06/2025	10:00:11.250	3		15.414
			3	15.414
			3	15.414
16/06/2025	09:59:43.567	3		15.422
			3	15.422
			3	15.422
16/06/2025	09:57:33.111	8		15.42
			8	15.42
			8	15.42
16/06/2025	09:56:40.139	129		15.422
			129	15.422
			129	15.422
16/06/2025	09:55:28.556	181		15.42
			181	15.42
			181	15.42
16/06/2025	09:55:26.779	50		15.42
			50	15.42
			50	15.42
16/06/2025	09:53:54.794	72		15.414
			72	15.414
			72	15.414
16/06/2025	09:53:30.364	423		15.406
			423	15.406
			423	15.406
16/06/2025	09:52:51.021	106		15.412
			106	15.412
			106	15.412
16/06/2025	09:37:20.681	325		15.418
			325	15.418
			325	15.418
16/06/2025	09:36:13.952	259		15.418
			259	15.418
			259	15.418
16/06/2025	09:35:48.872	10		15.416
			10	15.416
			10	15.416
16/06/2025	09:33:56.524	130		15.422
			130	15.422
			130	15.422
16/06/2025	09:32:57.445	125		15.424
			125	15.424
			125	15.424
16/06/2025	09:32:31.554	100		15.422
			100	15.422
			100	15.422
16/06/2025	09:32:12.381	1 000		15.42
			1 000	15.42
			1 000	15.42
16/06/2025	09:30:50.465	553		15.42
			553	15.42
			553	15.42
16/06/2025	09:30:26.021	1 865		15.422
			1 865	15.422
			1 865	15.422
16/06/2025	09:30:17.600	5 460		15.422
			5 460	15.422
			5 460	15.422
16/06/2025	09:29:37.216	100		15.418
			100	15.418
			100	15.418
16/06/2025	09:29:18.309	64		15.42
			64	15.42
			64	15.42
16/06/2025	09:24:57.973	10		15.408
			10	15.408
			10	15.408
16/06/2025	09:24:49.539	3		15.422
			3	15.422
			3	15.422
16/06/2025	09:24:40.968	50		15.416
			50	15.416
			50	15.416
16/06/2025	09:24:12.939	2		15.418
			2	15.418
			2	15.418
16/06/2025	09:23:29.189	25		15.422
			25	15.422
			25	15.422
16/06/2025	09:22:47.792	139		15.406
			139	15.406
			139	15.406
16/06/2025	09:22:12.687	7		15.418
			7	15.418
			7	15.418
16/06/2025	09:20:46.626	25		15.432
			25	15.432
			25	15.432
16/06/2025	09:18:50.252	3		15.424
			3	15.424
			3	15.424
16/06/2025	09:17:17.180	15		15.424
			15	15.424
			15	15.424
16/06/2025	09:16:32.633	65		15.422
			65	15.422
			65	15.422
16/06/2025	09:16:31.816	25		15.422
			25	15.422
			25	15.422
16/06/2025	09:16:00.313	777		15.422
			777	15.422
			777	15.422
16/06/2025	09:15:48.918	25		15.432
			25	15.432
			25	15.432
16/06/2025	09:14:45.715	20		15.43
			20	15.43
			20	15.43
16/06/2025	09:13:28.078	200		15.428
			200	15.428
			200	15.428
16/06/2025	09:09:24.201	2 000		15.424
			2 000	15.424
			2 000	15.424
16/06/2025	09:08:21.047	250		15.436
			250	15.436
			250	15.436
16/06/2025	09:07:10.540	500		15.42
			500	15.42
			500	15.42
16/06/2025	09:06:52.961	2		15.42
			2	15.42
			2	15.42
16/06/2025	09:05:36.406	6		15.418
			6	15.418
			6	15.418
16/06/2025	09:05:18.885	65		15.42
			65	15.42
			65	15.42
16/06/2025	09:04:00.703	150		15.34
			86	15.34
			150	15.34
			64	15.34
16/06/2025	08:49:31.755	9		15.448
			9	15.448
			9	15.448
16/06/2025	08:48:15.800	3 236		15.448
			3 236	15.448
			3 236	15.448
16/06/2025	08:41:43.809	647		15.448
			647	15.448
			647	15.448
16/06/2025	08:41:20.187	16		15.448
			16	15.448
			16	15.448
16/06/2025	08:41:08.712	1		15.448
			1	15.448
			1	15.448
16/06/2025	08:40:42.220	453		15.448
			453	15.448
			453	15.448
16/06/2025	08:39:19.797	645		15.448
			645	15.448
			645	15.448
16/06/2025	08:38:36.854	7		15.448
			7	15.448
			7	15.448
16/06/2025	08:38:01.767	1 500		15.448
			1 456	15.448
			1 500	15.448
			20	15.448
			24	15.448
16/06/2025	08:34:21.735	80		15.448
			80	15.448
			80	15.448
16/06/2025	08:30:55.483	2 500		15.448
			2 500	15.448
			2 500	15.448
16/06/2025	08:28:20.958	200		15.448
			200	15.448
			200	15.448
16/06/2025	08:25:00.798	189		15.448
			189	15.448
			189	15.448
16/06/2025	08:22:59.603	1		15.448
			1	15.448
			1	15.448
16/06/2025	08:22:42.504	33		15.448
			33	15.448
			33	15.448
16/06/2025	08:22:27.109	1		15.448
			1	15.448
			1	15.448
16/06/2025	08:21:51.487	2		15.34
			2	15.34
			2	15.34
16/06/2025	08:15:53.908	3		15.336
			3	15.336
			3	15.336
16/06/2025	08:15:37.374	5 905		15.436
			17	15.436
			4	15.436
			64	15.436
			5 820	15.436
			5 905	15.436
16/06/2025	08:09:40.214	5 293		15.43
			5 293	15.43
			5 293	15.43
16/06/2025	08:05:28.819	15		15.45
			15	15.45
			15	15.45
16/06/2025	08:05:10.652	30		15.45
			30	15.45
			30	15.45
16/06/2025	08:01:49.733	20		15.45
			20	15.45
			20	15.45
16/06/2025	08:01:08.663	100		15.468
			100	15.468
			100	15.468
16/06/2025	08:00:54.882	2		15.372
			2	15.372
			2	15.372
16/06/2025	08:00:27.503	351		15.45
			101	15.45
			351	15.45
			250	15.45
16/06/2025	07:56:14.985	200		15.45
			200	15.45
			200	15.45
16/06/2025	07:54:04.629	1 000		15.448
			1 000	15.448
			1 000	15.448
16/06/2025	07:50:56.123	100		15.468
			100	15.468
			100	15.468
16/06/2025	07:45:03.473	130		15.40
			130	15.40
			130	15.40
16/06/2025	07:44:56.115	33		15.40
			33	15.40
			33	15.40
16/06/2025	07:44:56.107	25		15.468
			25	15.468
			25	15.468
16/06/2025	07:39:50.673	50		15.40
			50	15.40
			50	15.40
16/06/2025	07:35:21.758	7		15.40
			7	15.40
			7	15.40
16/06/2025	07:34:36.108	12		15.40
			12	15.40
			12	15.40
16/06/2025	07:33:53.492	421		15.40
			30	15.40
			3	15.40
			421	15.40
			200	15.40
			3	15.40
			162	15.40
			10	15.40
			10	15.40
			3	15.40
16/06/2025	07:32:17.184	6 732		15.448
			12	15.448
			200	15.448
			45	15.448
			5 232	15.448
			5 888	15.448
			1 500	15.448
			31	15.448
			32	15.448
			322	15.448
			150	15.448
			32	15.448
			20	15.448
16/06/2025	07:31:19.150	5 500		15.448
			94	15.448
			10	15.448
			20	15.448
			100	15.448
			3 500	15.448
			10	15.448
			200	15.448
			1 000	15.448
			625	15.448
			10	15.448
			900	15.448
			10	15.448
			200	15.448
			81	15.448
			45	15.448
			129	15.448
			1 000	15.448
			10	15.448
			200	15.448
			516	15.448
			70	15.448
			1 622	15.448
			250	15.448
			322	15.448
			70	15.448
			6	15.448
16/06/2025	07:31:19.020	1 500		15.40
			200	15.40
			500	15.40
			1 500	15.40
			32	15.40
			40	15.40
			300	15.40
			1	15.40
			3	15.40
			64	15.40
			90	15.40
			100	15.40
			130	15.40
			40	15.40
16/06/2025	07:30:07.120	1 000		15.428
			130	15.428
			80	15.428
			1 000	15.428
			648	15.428
			117	15.428
			25	15.428
16/06/2025	07:30:06.280	4 958		15.40
			688	15.40
			1 288	15.40
			688	15.40
			100	15.40
			129	15.40
			50	15.40
			973	15.40
			20	15.40
			64	15.40
			50	15.40
			75	15.40
			392	15.40
			1 000	15.40
			32	15.40
			141	15.40
			324	15.40
			200	15.40
			35	15.40
			343	15.40
			1 000	15.40
			324	15.40
			2 000	15.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1221 / Ask: 99.1479
Volume: 16 192
+0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 12:54:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice