Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

518

492

68.85

       

Date Time Volume Order Volume Price
17/12/2025 21:57:10.309 38   68.85
      38 68.85
      2 68.85
      36 68.85
17/12/2025 21:51:20.188 600   68.92
      600 68.92
      600 68.92
17/12/2025 21:40:48.244 11   68.94
      11 68.94
      11 68.94
17/12/2025 21:38:21.773 10   68.92
      10 68.92
      10 68.92
17/12/2025 21:37:19.216 56   68.93
      56 68.93
      56 68.93
17/12/2025 21:32:09.538 2   68.91
      2 68.91
      2 68.91
17/12/2025 21:26:58.527 3   68.94
      3 68.94
      3 68.94
17/12/2025 20:59:20.942 88   68.85
      29 68.85
      20 68.85
      39 68.85
      88 68.85
17/12/2025 20:57:49.354 2   69.00
      2 69.00
      2 69.00
17/12/2025 20:56:31.365 1   69.01
      1 69.01
      1 69.01
17/12/2025 20:53:58.188 31   69.01
      9 69.01
      22 69.01
      31 69.01
17/12/2025 20:51:43.237 1   68.98
      1 68.98
      1 68.98
17/12/2025 20:49:02.949 2   68.98
      2 68.98
      2 68.98
17/12/2025 20:48:40.632 1   68.98
      1 68.98
      1 68.98
17/12/2025 20:39:57.583 3   68.81
      3 68.81
      3 68.81
17/12/2025 20:39:40.876 15   68.97
      15 68.97
      15 68.97
17/12/2025 20:30:37.558 124   68.81
      124 68.81
      124 68.81
17/12/2025 20:18:35.244 1   68.96
      1 68.96
      1 68.96
17/12/2025 20:17:40.209 1   68.95
      1 68.95
      1 68.95
17/12/2025 20:16:30.397 308   68.96
      308 68.96
      308 68.96
17/12/2025 20:11:22.330 2   68.94
      2 68.94
      2 68.94
17/12/2025 20:10:19.595 30   68.81
      30 68.81
      1 68.81
      29 68.81
17/12/2025 20:04:02.914 43   68.91
      43 68.91
      43 68.91
17/12/2025 20:02:20.444 15   68.91
      15 68.91
      15 68.91
17/12/2025 19:55:05.239 1   68.92
      1 68.92
      1 68.92
17/12/2025 19:53:20.390 4   68.92
      4 68.92
      4 68.92
17/12/2025 19:46:54.775 1   68.94
      1 68.94
      1 68.94
17/12/2025 19:46:30.621 16   68.81
      16 68.81
      16 68.81
17/12/2025 19:44:02.576 1   68.96
      1 68.96
      1 68.96
17/12/2025 19:37:58.810 1   68.85
      1 68.85
      1 68.85
17/12/2025 19:36:34.641 218   68.88
      218 68.88
      146 68.88
      72 68.88
17/12/2025 19:36:34.593 18   68.88
      18 68.88
      18 68.88
17/12/2025 19:35:19.374 50   68.86
      50 68.86
      50 68.86
17/12/2025 19:24:53.197 50   69.03
      30 69.03
      50 69.03
      20 69.03
17/12/2025 19:23:37.776 7   69.03
      7 69.03
      7 69.03
17/12/2025 19:17:29.477 73   68.99
      73 68.99
      73 68.99
17/12/2025 19:16:25.000 29   68.97
      29 68.97
      29 68.97
17/12/2025 19:15:58.294 3   68.91
      3 68.91
      3 68.91
17/12/2025 19:15:42.481 7   69.00
      7 69.00
      7 69.00
17/12/2025 19:04:52.101 20   69.10
      20 69.10
      20 69.10
17/12/2025 18:58:31.354 1   68.91
      1 68.91
      1 68.91
17/12/2025 18:57:34.413 100   68.93
      100 68.93
      39 68.93
      50 68.93
      11 68.93
17/12/2025 18:46:06.896 6   68.98
      6 68.98
      6 68.98
17/12/2025 18:45:30.149 1   69.03
      1 69.03
      1 69.03
17/12/2025 18:35:29.409 1 500   69.10
      1 500 69.10
      1 500 69.10
17/12/2025 18:35:10.431 40   69.12
      40 69.12
      40 69.12
17/12/2025 18:33:30.329 43   69.00
      43 69.00
      43 69.00
17/12/2025 18:33:22.030 1   69.14
      1 69.14
      1 69.14
17/12/2025 18:33:14.899 15   69.15
      15 69.15
      15 69.15
17/12/2025 18:31:21.181 46   69.00
      46 69.00
      46 69.00
17/12/2025 18:25:23.022 6   69.16
      6 69.16
      6 69.16
17/12/2025 18:24:08.042 2   68.98
      2 68.98
      2 68.98
17/12/2025 18:23:14.860 28   68.95
      28 68.95
      28 68.95
17/12/2025 18:12:18.541 2   69.05
      2 69.05
      2 69.05
17/12/2025 18:09:55.328 6   68.99
      6 68.99
      6 68.99
17/12/2025 18:01:48.446 80   68.94
      80 68.94
      10 68.94
      70 68.94
17/12/2025 18:01:44.426 500   69.08
      500 69.08
      500 69.08
17/12/2025 18:01:27.752 35   69.11
      35 69.11
      35 69.11
17/12/2025 17:57:55.209 152   69.03
      152 69.03
      152 69.03
17/12/2025 17:53:33.621 15   68.93
      15 68.93
      15 68.93
17/12/2025 17:45:45.663 61   68.99
      61 68.99
      61 68.99
17/12/2025 17:43:42.650 100   69.11
      100 69.11
      100 69.11
17/12/2025 17:43:26.509 1   69.10
      1 69.10
      1 69.10
17/12/2025 17:40:37.304 15   68.91
      15 68.91
      15 68.91
17/12/2025 17:37:07.585 1   69.10
      1 69.10
      1 69.10
17/12/2025 17:29:05.659 72   69.05
      72 69.05
      72 69.05
17/12/2025 17:25:30.123 18 500   69.09
      18 500 69.09
      18 500 69.09
17/12/2025 17:25:15.876 3 000   69.05
      3 000 69.05
      3 000 69.05
17/12/2025 17:24:25.818 50   69.05
      50 69.05
      50 69.05
17/12/2025 17:21:00.795 1   69.03
      1 69.03
      1 69.03
17/12/2025 17:17:28.010 3   68.96
      3 68.96
      3 68.96
17/12/2025 17:17:22.478 4   68.97
      4 68.97
      4 68.97
17/12/2025 17:12:07.346 145   68.99
      145 68.99
      145 68.99
17/12/2025 17:09:38.578 4   69.03
      4 69.03
      4 69.03
17/12/2025 17:08:55.271 3   69.04
      3 69.04
      3 69.04
17/12/2025 17:05:52.693 100   69.03
      100 69.03
      100 69.03
17/12/2025 17:05:35.792 50   69.04
      50 69.04
      50 69.04
17/12/2025 17:00:47.506 24   69.00
      24 69.00
      24 69.00
17/12/2025 16:59:13.511 10   68.98
      10 68.98
      10 68.98
17/12/2025 16:58:26.989 15   68.98
      15 68.98
      15 68.98
17/12/2025 16:58:20.971 1   68.98
      1 68.98
      1 68.98
17/12/2025 16:57:39.249 43   68.98
      43 68.98
      43 68.98
17/12/2025 16:56:35.992 65   68.97
      65 68.97
      65 68.97
17/12/2025 16:55:23.952 1   68.97
      1 68.97
      1 68.97
17/12/2025 16:54:10.707 2   69.01
      2 69.01
      2 69.01
17/12/2025 16:53:18.523 8   68.97
      8 68.97
      8 68.97
17/12/2025 16:52:53.351 1   68.97
      1 68.97
      1 68.97
17/12/2025 16:52:09.594 66   69.00
      37 69.00
      66 69.00
      14 69.00
      15 69.00
17/12/2025 16:51:35.586 4   69.05
      4 69.05
      4 69.05
17/12/2025 16:50:09.042 33   69.06
      33 69.06
      33 69.06
17/12/2025 16:48:32.721 36   69.07
      36 69.07
      36 69.07
17/12/2025 16:46:17.734 222   69.05
      222 69.05
      222 69.05
17/12/2025 16:45:57.360 31   69.04
      31 69.04
      31 69.04
17/12/2025 16:44:03.789 92   69.05
      72 69.05
      20 69.05
      92 69.05
17/12/2025 16:43:47.206 5   69.07
      5 69.07
      5 69.07
17/12/2025 16:40:48.080 2   69.10
      2 69.10
      2 69.10
17/12/2025 16:39:30.418 70   69.10
      70 69.10
      70 69.10
17/12/2025 16:36:08.689 10   69.10
      10 69.10
      10 69.10
17/12/2025 16:36:08.549 650   69.10
      650 69.10
      650 69.10
17/12/2025 16:35:56.532 50   69.11
      50 69.11
      50 69.11
17/12/2025 16:33:16.706 15   69.16
      15 69.16
      15 69.16
17/12/2025 16:29:56.435 211   69.20
      211 69.20
      211 69.20
17/12/2025 16:27:02.327 4   69.17
      4 69.17
      4 69.17
17/12/2025 16:23:15.988 1 107   69.20
      1 107 69.20
      1 107 69.20
17/12/2025 16:20:21.526 5   69.13
      5 69.13
      5 69.13
17/12/2025 16:19:58.430 40   69.14
      40 69.14
      40 69.14
17/12/2025 16:19:14.167 8   69.14
      8 69.14
      8 69.14
17/12/2025 16:18:55.899 913   69.15
      913 69.15
      20 69.15
      28 69.15
      865 69.15
17/12/2025 16:18:46.712 10   69.16
      10 69.16
      10 69.16
17/12/2025 16:16:24.680 1   69.17
      1 69.17
      1 69.17
17/12/2025 16:10:05.334 2   69.20
      2 69.20
      2 69.20
17/12/2025 16:08:15.266 60   69.22
      60 69.22
      60 69.22
17/12/2025 16:06:19.189 1   69.27
      1 69.27
      1 69.27
17/12/2025 16:05:52.031 33   69.25
      33 69.25
      33 69.25
17/12/2025 16:04:31.716 33   69.24
      33 69.24
      33 69.24
17/12/2025 16:04:09.323 1   69.27
      1 69.27
      1 69.27
17/12/2025 16:03:57.995 3   69.26
      3 69.26
      3 69.26
17/12/2025 16:03:28.101 2   69.26
      2 69.26
      2 69.26
17/12/2025 16:01:59.440 2   69.24
      2 69.24
      2 69.24
17/12/2025 16:00:52.508 76   69.22
      76 69.22
      76 69.22
17/12/2025 16:00:04.127 10   69.26
      10 69.26
      10 69.26
17/12/2025 15:59:09.573 171   69.25
      171 69.25
      171 69.25
17/12/2025 15:58:47.474 36   69.26
      36 69.26
      36 69.26
17/12/2025 15:58:30.197 173   69.27
      173 69.27
      173 69.27
17/12/2025 15:58:00.810 5   69.28
      5 69.28
      5 69.28
17/12/2025 15:57:56.611 139   69.27
      139 69.27
      139 69.27
17/12/2025 15:50:21.862 2   69.25
      2 69.25
      2 69.25
17/12/2025 15:49:23.150 11   69.22
      11 69.22
      11 69.22
17/12/2025 15:46:01.681 2   69.21
      2 69.21
      2 69.21
17/12/2025 15:45:32.782 1   69.20
      1 69.20
      1 69.20
17/12/2025 15:45:01.264 7   69.21
      7 69.21
      7 69.21
17/12/2025 15:45:01.155 6   69.20
      6 69.20
      6 69.20
17/12/2025 15:44:57.240 3   69.20
      3 69.20
      3 69.20
17/12/2025 15:44:28.860 1   69.21
      1 69.21
      1 69.21
17/12/2025 15:41:29.992 2   69.23
      2 69.23
      2 69.23
17/12/2025 15:40:53.871 1   69.24
      1 69.24
      1 69.24
17/12/2025 15:39:55.182 1   69.25
      1 69.25
      1 69.25
17/12/2025 15:39:27.040 30   69.25
      30 69.25
      30 69.25
17/12/2025 15:36:30.267 350   69.26
      350 69.26
      350 69.26
17/12/2025 15:36:12.603 4   69.24
      4 69.24
      4 69.24
17/12/2025 15:32:23.973 3   69.30
      3 69.30
      3 69.30
17/12/2025 15:30:19.650 3   69.20
      3 69.20
      3 69.20
17/12/2025 15:27:33.414 294   69.21
      294 69.21
      294 69.21
17/12/2025 15:26:19.020 1   69.19
      1 69.19
      1 69.19
17/12/2025 15:26:17.171 15   69.20
      15 69.20
      15 69.20
17/12/2025 15:17:26.271 8   69.19
      8 69.19
      8 69.19
17/12/2025 15:16:00.423 202   69.18
      202 69.18
      202 69.18
17/12/2025 15:15:00.117 1   69.18
      1 69.18
      1 69.18
17/12/2025 15:14:14.274 29   69.20
      29 69.20
      29 69.20
17/12/2025 15:12:49.481 1   69.18
      1 69.18
      1 69.18
17/12/2025 15:10:58.271 3   69.20
      3 69.20
      3 69.20
17/12/2025 15:10:44.467 37   69.21
      37 69.21
      37 69.21
17/12/2025 15:05:38.912 50   69.21
      50 69.21
      50 69.21
17/12/2025 15:05:03.513 55   69.20
      55 69.20
      55 69.20
17/12/2025 15:03:17.973 1   69.23
      1 69.23
      1 69.23
17/12/2025 14:57:58.948 1   69.23
      1 69.23
      1 69.23
17/12/2025 14:57:24.520 1   69.23
      1 69.23
      1 69.23
17/12/2025 14:54:36.144 2   69.21
      2 69.21
      2 69.21
17/12/2025 14:54:18.993 288   69.21
      288 69.21
      288 69.21
17/12/2025 14:47:48.700 150   69.24
      150 69.24
      150 69.24
17/12/2025 14:46:58.225 2   69.25
      2 69.25
      2 69.25
17/12/2025 14:44:34.234 2   69.24
      2 69.24
      2 69.24
17/12/2025 14:39:46.609 21   69.22
      21 69.22
      21 69.22
17/12/2025 14:35:00.070 1   69.23
      1 69.23
      1 69.23
17/12/2025 14:34:02.363 12   69.23
      12 69.23
      12 69.23
17/12/2025 14:33:26.723 8   69.22
      8 69.22
      8 69.22
17/12/2025 14:32:36.412 144   69.21
      144 69.21
      144 69.21
17/12/2025 14:30:14.637 57   69.23
      57 69.23
      57 69.23
17/12/2025 14:25:46.324 1   69.21
      1 69.21
      1 69.21
17/12/2025 14:19:48.681 21   69.20
      21 69.20
      21 69.20
17/12/2025 14:19:27.991 48   69.22
      48 69.22
      48 69.22
17/12/2025 14:18:17.997 150   69.22
      150 69.22
      150 69.22
17/12/2025 14:17:04.246 2   69.22
      2 69.22
      2 69.22
17/12/2025 14:14:49.967 15   69.24
      15 69.24
      15 69.24
17/12/2025 14:12:35.384 75   69.25
      75 69.25
      75 69.25
17/12/2025 14:05:17.020 4   69.23
      4 69.23
      4 69.23
17/12/2025 14:02:42.901 15   69.23
      15 69.23
      15 69.23
17/12/2025 14:02:00.847 6   69.21
      6 69.21
      6 69.21
17/12/2025 14:00:06.054 8   69.22
      8 69.22
      8 69.22
17/12/2025 14:00:00.722 5   69.23
      5 69.23
      5 69.23
17/12/2025 13:59:44.738 15   69.23
      15 69.23
      15 69.23
17/12/2025 13:58:26.232 4   69.24
      4 69.24
      4 69.24
17/12/2025 13:52:59.795 1   69.28
      1 69.28
      1 69.28
17/12/2025 13:44:00.277 3   69.28
      3 69.28
      3 69.28
17/12/2025 13:43:44.388 2   69.29
      2 69.29
      2 69.29
17/12/2025 13:43:38.245 20   69.28
      20 69.28
      20 69.28
17/12/2025 13:43:31.492 1   69.29
      1 69.29
      1 69.29
17/12/2025 13:42:35.531 1   69.28
      1 69.28
      1 69.28
17/12/2025 13:38:41.495 14   69.30
      14 69.30
      14 69.30
17/12/2025 13:35:14.712 10   69.31
      10 69.31
      10 69.31
17/12/2025 13:33:32.733 29   69.29
      29 69.29
      29 69.29
17/12/2025 13:29:30.186 577   69.28
      577 69.28
      577 69.28
17/12/2025 13:28:45.923 102   69.26
      102 69.26
      102 69.26
17/12/2025 13:27:13.782 1   69.28
      1 69.28
      1 69.28
17/12/2025 13:25:52.722 390   69.27
      390 69.27
      390 69.27
17/12/2025 13:21:28.482 100   69.27
      100 69.27
      100 69.27
17/12/2025 13:16:24.022 40   69.26
      40 69.26
      40 69.26
17/12/2025 13:15:31.053 42   69.26
      42 69.26
      42 69.26
17/12/2025 13:14:14.541 1   69.27
      1 69.27
      1 69.27
17/12/2025 13:13:18.130 10   69.25
      10 69.25
      10 69.25
17/12/2025 13:11:33.057 43   69.32
      43 69.32
      43 69.32
17/12/2025 13:10:04.659 50   69.25
      50 69.25
      50 69.25
17/12/2025 13:08:25.673 18   69.26
      18 69.26
      18 69.26
17/12/2025 12:58:13.958 14   69.29
      14 69.29
      14 69.29
17/12/2025 12:52:35.122 1   69.30
      1 69.30
      1 69.30
17/12/2025 12:51:56.557 2   69.30
      2 69.30
      2 69.30
17/12/2025 12:48:49.799 45   69.28
      45 69.28
      45 69.28
17/12/2025 12:46:18.494 1   69.29
      1 69.29
      1 69.29
17/12/2025 12:45:54.101 50   69.30
      50 69.30
      50 69.30
17/12/2025 12:43:26.715 3   69.28
      3 69.28
      3 69.28
17/12/2025 12:43:03.468 2   69.28
      2 69.28
      2 69.28
17/12/2025 12:43:02.648 1   69.29
      1 69.29
      1 69.29
17/12/2025 12:42:29.395 17   69.29
      17 69.29
      17 69.29
17/12/2025 12:39:27.188 16   69.29
      16 69.29
      16 69.29
17/12/2025 12:30:53.717 100   69.26
      100 69.26
      100 69.26
17/12/2025 12:20:11.738 3   69.26
      3 69.26
      3 69.26
17/12/2025 12:18:21.133 20   69.25
      20 69.25
      20 69.25
17/12/2025 12:14:03.344 1   69.25
      1 69.25
      1 69.25
17/12/2025 12:12:10.452 23   69.26
      23 69.26
      23 69.26
17/12/2025 12:05:56.903 150   69.26
      150 69.26
      150 69.26
17/12/2025 12:04:58.126 1   69.26
      1 69.26
      1 69.26
17/12/2025 12:03:27.784 120   69.25
      120 69.25
      120 69.25
17/12/2025 11:59:54.880 36   69.28
      36 69.28
      36 69.28
17/12/2025 11:58:58.870 3   69.26
      3 69.26
      3 69.26
17/12/2025 11:58:21.855 2   69.27
      2 69.27
      2 69.27
17/12/2025 11:55:42.554 500   69.26
      500 69.26
      500 69.26
17/12/2025 11:51:10.865 25   69.28
      25 69.28
      25 69.28
17/12/2025 11:50:42.263 44   69.28
      44 69.28
      44 69.28
17/12/2025 11:49:42.541 3   69.28
      3 69.28
      3 69.28
17/12/2025 11:49:40.073 2   69.27
      2 69.27
      2 69.27
17/12/2025 11:48:40.388 7   69.28
      7 69.28
      7 69.28
17/12/2025 11:47:53.124 25   69.28
      25 69.28
      25 69.28
17/12/2025 11:45:32.249 29   69.29
      29 69.29
      29 69.29
17/12/2025 11:42:06.159 2   69.28
      2 69.28
      2 69.28
17/12/2025 11:37:16.360 2   69.28
      2 69.28
      2 69.28
17/12/2025 11:32:13.541 30   69.30
      30 69.30
      30 69.30
17/12/2025 11:31:15.085 55   69.30
      55 69.30
      55 69.30
17/12/2025 11:29:07.945 30   69.31
      30 69.31
      30 69.31
17/12/2025 11:28:55.576 7   69.30
      7 69.30
      7 69.30
17/12/2025 11:23:59.702 70   69.31
      70 69.31
      70 69.31
17/12/2025 11:20:49.082 2   69.32
      2 69.32
      2 69.32
17/12/2025 11:14:31.210 3   69.32
      3 69.32
      3 69.32
17/12/2025 11:11:06.861 3   69.30
      3 69.30
      3 69.30
17/12/2025 11:03:55.799 28   69.28
      28 69.28
      28 69.28
17/12/2025 11:03:04.390 115   69.29
      115 69.29
      115 69.29
17/12/2025 11:00:33.089 32   69.28
      32 69.28
      32 69.28
17/12/2025 11:00:05.533 5   69.30
      5 69.30
      5 69.30
17/12/2025 11:00:00.899 16   69.28
      16 69.28
      16 69.28
17/12/2025 10:59:32.239 30   69.29
      30 69.29
      30 69.29
17/12/2025 10:58:35.776 1 337   69.29
      1 337 69.29
      1 337 69.29
17/12/2025 10:58:04.638 36   69.29
      36 69.29
      36 69.29
17/12/2025 10:55:57.156 1   69.30
      1 69.30
      1 69.30
17/12/2025 10:55:38.829 1   69.30
      1 69.30
      1 69.30
17/12/2025 10:55:27.453 4   69.29
      4 69.29
      4 69.29
17/12/2025 10:55:22.621 1   69.30
      1 69.30
      1 69.30
17/12/2025 10:55:15.307 5   69.30
      5 69.30
      5 69.30
17/12/2025 10:55:06.213 1   69.30
      1 69.30
      1 69.30
17/12/2025 10:54:52.930 1   69.30
      1 69.30
      1 69.30
17/12/2025 10:54:29.074 1   69.30
      1 69.30
      1 69.30
17/12/2025 10:54:28.372 4   69.29
      4 69.29
      4 69.29
17/12/2025 10:54:11.061 1   69.30
      1 69.30
      1 69.30
17/12/2025 10:53:56.458 1   69.30
      1 69.30
      1 69.30
17/12/2025 10:53:35.607 1   69.31
      1 69.31
      1 69.31
17/12/2025 10:53:13.969 1   69.29
      1 69.29
      1 69.29
17/12/2025 10:53:12.012 165   69.28
      165 69.28
      165 69.28
17/12/2025 10:48:15.886 216   69.31
      216 69.31
      216 69.31
17/12/2025 10:48:03.540 3 000   69.30
      3 000 69.30
      3 000 69.30
17/12/2025 10:44:59.091 4   69.28
      4 69.28
      4 69.28
17/12/2025 10:44:51.038 1   69.28
      1 69.28
      1 69.28
17/12/2025 10:44:28.492 1   69.27
      1 69.27
      1 69.27
17/12/2025 10:44:07.855 1   69.27
      1 69.27
      1 69.27
17/12/2025 10:42:45.638 144   69.27
      144 69.27
      144 69.27
17/12/2025 10:42:26.701 1   69.26
      1 69.26
      1 69.26
17/12/2025 10:38:54.946 1   69.24
      1 69.24
      1 69.24
17/12/2025 10:38:31.085 4   69.22
      4 69.22
      4 69.22
17/12/2025 10:38:13.862 335   69.23
      335 69.23
      335 69.23
17/12/2025 10:37:56.876 3   69.23
      3 69.23
      3 69.23
17/12/2025 10:37:41.779 1   69.24
      1 69.24
      1 69.24
17/12/2025 10:37:25.396 1   69.24
      1 69.24
      1 69.24
17/12/2025 10:37:07.866 1   69.23
      1 69.23
      1 69.23
17/12/2025 10:37:00.325 20   69.25
      20 69.25
      20 69.25
17/12/2025 10:36:47.725 10   69.25
      10 69.25
      10 69.25
17/12/2025 10:31:34.379 21   69.25
      21 69.25
      21 69.25
17/12/2025 10:29:41.834 7   69.25
      7 69.25
      7 69.25
17/12/2025 10:27:45.265 30   69.21
      30 69.21
      30 69.21
17/12/2025 10:25:34.061 5   69.26
      5 69.26
      5 69.26
17/12/2025 10:08:05.474 1   69.20
      1 69.20
      1 69.20
17/12/2025 10:07:28.225 1   69.20
      1 69.20
      1 69.20
17/12/2025 10:06:09.797 200   69.21
      200 69.21
      200 69.21
17/12/2025 10:05:27.842 3   69.19
      3 69.19
      3 69.19
17/12/2025 10:05:02.860 1   69.21
      1 69.21
      1 69.21
17/12/2025 10:05:02.775 1   69.21
      1 69.21
      1 69.21
17/12/2025 10:04:04.300 1   69.19
      1 69.19
      1 69.19
17/12/2025 10:03:10.343 1   69.19
      1 69.19
      1 69.19
17/12/2025 10:02:58.070 4   69.18
      4 69.18
      4 69.18
17/12/2025 10:02:39.536 1   69.19
      1 69.19
      1 69.19
17/12/2025 10:02:33.594 1   69.19
      1 69.19
      1 69.19
17/12/2025 10:02:20.388 40   69.18
      40 69.18
      40 69.18
17/12/2025 10:02:11.747 2   69.18
      2 69.18
      2 69.18
17/12/2025 10:02:04.105 1   69.19
      1 69.19
      1 69.19
17/12/2025 10:01:33.405 1   69.20
      1 69.20
      1 69.20
17/12/2025 10:01:20.479 1   69.20
      1 69.20
      1 69.20
17/12/2025 10:00:58.661 4   69.18
      4 69.18
      4 69.18
17/12/2025 10:00:40.147 1   69.20
      1 69.20
      1 69.20
17/12/2025 10:00:38.733 1   69.20
      1 69.20
      1 69.20
17/12/2025 10:00:35.010 1   69.20
      1 69.20
      1 69.20
17/12/2025 09:59:41.153 1   69.20
      1 69.20
      1 69.20
17/12/2025 09:59:26.859 3   69.18
      3 69.18
      3 69.18
17/12/2025 09:59:09.349 2   69.19
      2 69.19
      2 69.19
17/12/2025 09:59:05.214 2   69.19
      2 69.19
      2 69.19
17/12/2025 09:58:35.733 1   69.19
      1 69.19
      1 69.19
17/12/2025 09:58:34.418 1   69.20
      1 69.20
      1 69.20
17/12/2025 09:58:26.569 5   69.19
      5 69.19
      5 69.19
17/12/2025 09:58:11.272 2   69.19
      2 69.19
      2 69.19
17/12/2025 09:58:09.455 1   69.20
      1 69.20
      1 69.20
17/12/2025 09:58:05.244 1   69.20
      1 69.20
      1 69.20
17/12/2025 09:58:01.927 1   69.20
      1 69.20
      1 69.20
17/12/2025 09:57:09.778 1   69.19
      1 69.19
      1 69.19
17/12/2025 09:57:06.458 2   69.18
      2 69.18
      2 69.18
17/12/2025 09:56:56.711 5   69.17
      5 69.17
      5 69.17
17/12/2025 09:56:40.803 1   69.18
      1 69.18
      1 69.18
17/12/2025 09:56:34.461 1   69.18
      1 69.18
      1 69.18
17/12/2025 09:56:33.855 3   69.18
      3 69.18
      3 69.18
17/12/2025 09:56:33.554 1   69.18
      1 69.18
      1 69.18
17/12/2025 09:56:32.955 1   69.18
      1 69.18
      1 69.18
17/12/2025 09:56:08.692 1   69.18
      1 69.18
      1 69.18
17/12/2025 09:56:01.040 60   69.17
      60 69.17
      60 69.17
17/12/2025 09:55:26.719 4   69.18
      4 69.18
      4 69.18
17/12/2025 09:55:11.519 1   69.18
      1 69.18
      1 69.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM