Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

475

582

6,187

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.07.2025	14:15:09,304	1 600		6,224
			1 600	6,224
			1 600	6,224
04.07.2025	14:14:10,048	100		6,234
			100	6,234
			100	6,234
04.07.2025	14:12:35,865	330		6,234
			330	6,234
			330	6,234
04.07.2025	14:12:30,090	70		6,234
			70	6,234
			70	6,234
04.07.2025	14:09:40,552	800		6,234
			300	6,234
			500	6,234
			800	6,234
04.07.2025	14:09:27,583	1 000		6,223
			1 000	6,223
			1 000	6,223
04.07.2025	14:08:33,156	971		6,223
			40	6,223
			300	6,223
			971	6,223
			631	6,223
04.07.2025	14:08:28,669	150		6,234
			150	6,234
			150	6,234
04.07.2025	14:08:26,604	22		6,234
			22	6,234
			22	6,234
04.07.2025	14:08:16,676	25		6,234
			25	6,234
			25	6,234
04.07.2025	14:03:27,786	38		6,234
			38	6,234
			38	6,234
04.07.2025	14:02:35,863	300		6,223
			300	6,223
			300	6,223
04.07.2025	14:02:33,538	1 000		6,234
			1 000	6,234
			700	6,234
			300	6,234
04.07.2025	14:00:48,624	3 096		6,222
			327	6,222
			3 096	6,222
			2 769	6,222
04.07.2025	14:00:48,482	1 104		6,223
			804	6,223
			1 104	6,223
			300	6,223
04.07.2025	13:56:35,218	40		6,22
			40	6,22
			40	6,22
04.07.2025	13:52:33,555	320		6,234
			320	6,234
			300	6,234
			20	6,234
04.07.2025	13:51:44,418	80		6,22
			80	6,22
			80	6,22
04.07.2025	13:48:54,671	300		6,22
			300	6,22
			300	6,22
04.07.2025	13:46:31,562	100		6,234
			100	6,234
			100	6,234
04.07.2025	13:42:08,451	35		6,234
			35	6,234
			35	6,234
04.07.2025	13:35:24,141	200		6,234
			200	6,234
			200	6,234
04.07.2025	13:32:56,814	20		6,234
			20	6,234
			20	6,234
04.07.2025	13:27:21,196	40		6,234
			40	6,234
			40	6,234
04.07.2025	13:25:55,374	350		6,234
			350	6,234
			350	6,234
04.07.2025	13:24:43,655	802		6,234
			802	6,234
			802	6,234
04.07.2025	13:24:18,343	1 000		6,234
			1 000	6,234
			800	6,234
			200	6,234
04.07.2025	13:20:04,461	642		6,233
			292	6,233
			642	6,233
			350	6,233
04.07.2025	13:19:47,214	48		6,233
			48	6,233
			48	6,233
04.07.2025	13:13:26,534	87		6,214
			87	6,214
			87	6,214
04.07.2025	13:11:21,397	249		6,234
			249	6,234
			249	6,234
04.07.2025	13:11:16,162	100		6,214
			100	6,214
			100	6,214
04.07.2025	13:10:24,334	4 803		6,221
			500	6,221
			1 908	6,221
			803	6,221
			4 000	6,221
			2 385	6,221
			10	6,221
04.07.2025	13:07:45,278	5		6,231
			5	6,231
			5	6,231
04.07.2025	13:06:55,231	803		6,231
			803	6,231
			803	6,231
04.07.2025	13:04:46,888	30		6,231
			30	6,231
			30	6,231
04.07.2025	13:03:05,585	100		6,231
			100	6,231
			100	6,231
04.07.2025	13:02:35,353	392		6,231
			392	6,231
			392	6,231
04.07.2025	13:02:35,320	803		6,231
			803	6,231
			803	6,231
04.07.2025	13:02:32,462	110		6,238
			110	6,238
			110	6,238
04.07.2025	13:00:37,064	300		6,226
			300	6,226
			300	6,226
04.07.2025	12:59:14,415	1 158		6,222
			100	6,222
			1 158	6,222
			1 058	6,222
04.07.2025	12:58:12,709	1 942		6,222
			17	6,222
			1 942	6,222
			1 925	6,222
04.07.2025	12:56:16,627	50		6,234
			50	6,234
			50	6,234
04.07.2025	12:51:29,228	1 357		6,222
			200	6,222
			1 157	6,222
			1 357	6,222
04.07.2025	12:50:54,638	64		6,238
			64	6,238
			64	6,238
04.07.2025	12:48:26,513	64		6,238
			64	6,238
			64	6,238
04.07.2025	12:47:38,990	160		6,238
			160	6,238
			160	6,238
04.07.2025	12:47:07,736	160		6,238
			160	6,238
			160	6,238
04.07.2025	12:42:59,257	1 000		6,222
			1 000	6,222
			1 000	6,222
04.07.2025	12:41:53,437	3 065		6,238
			3 065	6,238
			200	6,238
			2 865	6,238
04.07.2025	12:41:24,512	25		6,238
			25	6,238
			25	6,238
04.07.2025	12:41:20,984	292		6,222
			292	6,222
			292	6,222
04.07.2025	12:39:58,514	2 708		6,222
			2 708	6,222
			2 308	6,222
			200	6,222
			200	6,222
04.07.2025	12:38:58,322	15		6,238
			15	6,238
			15	6,238
04.07.2025	12:38:39,716	60		6,222
			60	6,222
			60	6,222
04.07.2025	12:38:18,852	500		6,238
			500	6,238
			500	6,238
04.07.2025	12:36:14,309	154		6,222
			154	6,222
			154	6,222
04.07.2025	12:35:26,804	70		6,238
			70	6,238
			70	6,238
04.07.2025	12:33:38,320	250		6,238
			160	6,238
			90	6,238
			250	6,238
04.07.2025	12:31:35,067	173		6,222
			173	6,222
			173	6,222
04.07.2025	12:31:21,164	6		6,238
			6	6,238
			6	6,238
04.07.2025	12:26:42,284	180		6,222
			180	6,222
			180	6,222
04.07.2025	12:25:16,106	80		6,238
			80	6,238
			80	6,238
04.07.2025	12:21:20,463	100		6,222
			100	6,222
			100	6,222
04.07.2025	12:19:42,893	20		6,238
			20	6,238
			20	6,238
04.07.2025	12:19:39,868	350		6,222
			350	6,222
			350	6,222
04.07.2025	12:18:47,740	20		6,238
			20	6,238
			20	6,238
04.07.2025	12:18:34,888	300		6,222
			300	6,222
			140	6,222
			160	6,222
04.07.2025	12:18:06,608	801		6,238
			801	6,238
			801	6,238
04.07.2025	12:17:01,086	208		6,238
			208	6,238
			58	6,238
			150	6,238
04.07.2025	12:16:05,935	500		6,222
			500	6,222
			500	6,222
04.07.2025	12:14:39,860	620		6,222
			150	6,222
			300	6,222
			170	6,222
			620	6,222
04.07.2025	12:09:48,919	40		6,238
			40	6,238
			40	6,238
04.07.2025	12:09:33,533	200		6,222
			200	6,222
			200	6,222
04.07.2025	12:08:58,933	200		6,222
			200	6,222
			200	6,222
04.07.2025	12:08:51,467	1 250		6,238
			1 250	6,238
			1 250	6,238
04.07.2025	12:07:54,168	500		6,238
			280	6,238
			70	6,238
			150	6,238
			500	6,238
04.07.2025	12:06:46,209	2 000		6,222
			280	6,222
			1 720	6,222
			2 000	6,222
04.07.2025	12:00:56,345	12		6,238
			12	6,238
			12	6,238
04.07.2025	11:57:53,891	16		6,238
			16	6,238
			16	6,238
04.07.2025	11:57:00,380	1 300		6,222
			1 300	6,222
			1 300	6,222
04.07.2025	11:56:06,477	800		6,221
			800	6,221
			800	6,221
04.07.2025	11:55:39,492	300		6,239
			300	6,239
			300	6,239
04.07.2025	11:54:44,175	900		6,221
			750	6,221
			150	6,221
			900	6,221
04.07.2025	11:49:11,415	25		6,246
			25	6,246
			25	6,246
04.07.2025	11:42:20,691	39		6,221
			39	6,221
			39	6,221
04.07.2025	11:40:53,438	1 200		6,248
			1 200	6,248
			69	6,248
			1 131	6,248
04.07.2025	11:37:22,861	320		6,247
			320	6,247
			320	6,247
04.07.2025	11:36:34,718	417		6,221
			417	6,221
			417	6,221
04.07.2025	11:34:02,010	500		6,221
			500	6,221
			500	6,221
04.07.2025	11:33:15,720	697		6,247
			547	6,247
			150	6,247
			697	6,247
04.07.2025	11:32:02,630	1 231		6,246
			280	6,246
			1 231	6,246
			150	6,246
			801	6,246
04.07.2025	11:29:54,731	88		6,221
			88	6,221
			88	6,221
04.07.2025	11:28:27,708	450		6,221
			300	6,221
			450	6,221
			150	6,221
04.07.2025	11:26:09,489	100		6,248
			100	6,248
			100	6,248
04.07.2025	11:22:45,228	200		6,248
			200	6,248
			200	6,248
04.07.2025	11:21:57,000	1 180		6,221
			750	6,221
			1 180	6,221
			280	6,221
			150	6,221
04.07.2025	11:21:35,891	37		6,221
			37	6,221
			37	6,221
04.07.2025	11:18:51,309	470		6,25
			470	6,25
			120	6,25
			350	6,25
04.07.2025	11:17:31,035	75		6,251
			75	6,251
			75	6,251
04.07.2025	11:16:12,201	500		6,247
			220	6,247
			500	6,247
			280	6,247
04.07.2025	11:15:13,959	25		6,247
			25	6,247
			25	6,247
04.07.2025	11:12:50,395	160		6,247
			160	6,247
			160	6,247
04.07.2025	11:12:13,234	4		6,247
			4	6,247
			4	6,247
04.07.2025	11:10:43,458	33		6,247
			33	6,247
			33	6,247
04.07.2025	11:09:27,466	200		6,247
			200	6,247
			200	6,247
04.07.2025	11:09:09,755	125		6,247
			125	6,247
			25	6,247
			100	6,247
04.07.2025	11:00:47,912	10		6,247
			10	6,247
			10	6,247
04.07.2025	10:57:52,162	40		6,247
			40	6,247
			40	6,247
04.07.2025	10:56:58,355	350		6,218
			350	6,218
			350	6,218
04.07.2025	10:53:55,295	20		6,219
			20	6,219
			20	6,219
04.07.2025	10:52:46,031	150		6,248
			150	6,248
			150	6,248
04.07.2025	10:52:37,923	80		6,248
			80	6,248
			80	6,248
04.07.2025	10:51:20,988	20		6,248
			20	6,248
			20	6,248
04.07.2025	10:49:36,946	3 816		6,22
			3 816	6,22
			3 466	6,22
			350	6,22
04.07.2025	10:49:36,863	1 184		6,221
			1 184	6,221
			100	6,221
			804	6,221
			280	6,221
04.07.2025	10:48:44,666	50		6,221
			50	6,221
			50	6,221
04.07.2025	10:48:35,182	55		6,221
			55	6,221
			11	6,221
			44	6,221
04.07.2025	10:39:02,124	160		6,249
			60	6,249
			160	6,249
			100	6,249
04.07.2025	10:37:38,195	800		6,249
			800	6,249
			800	6,249
04.07.2025	10:35:25,465	175		6,224
			100	6,224
			75	6,224
			175	6,224
04.07.2025	10:34:30,359	30		6,249
			30	6,249
			30	6,249
04.07.2025	10:27:05,285	47		6,249
			47	6,249
			47	6,249
04.07.2025	10:26:51,704	25		6,249
			25	6,249
			25	6,249
04.07.2025	10:26:47,579	100		6,249
			100	6,249
			100	6,249
04.07.2025	10:26:21,633	1 000		6,249
			650	6,249
			350	6,249
			1 000	6,249
04.07.2025	10:25:57,405	14		6,249
			14	6,249
			14	6,249
04.07.2025	10:23:13,281	220		6,239
			100	6,239
			120	6,239
			220	6,239
04.07.2025	10:20:53,026	345		6,22
			345	6,22
			345	6,22
04.07.2025	10:19:11,365	8		6,239
			8	6,239
			8	6,239
04.07.2025	10:17:14,570	25		6,239
			25	6,239
			25	6,239
04.07.2025	10:15:35,659	100		6,239
			100	6,239
			100	6,239
04.07.2025	10:15:01,290	160		6,239
			160	6,239
			160	6,239
04.07.2025	10:14:34,394	1 000		6,239
			1 000	6,239
			1 000	6,239
04.07.2025	10:12:52,246	450		6,22
			450	6,22
			350	6,22
			100	6,22
04.07.2025	10:12:14,715	50		6,239
			50	6,239
			50	6,239
04.07.2025	10:08:43,493	8		6,249
			8	6,249
			8	6,249
04.07.2025	10:07:59,941	60		6,231
			60	6,231
			60	6,231
04.07.2025	10:07:28,784	140		6,249
			140	6,249
			140	6,249
04.07.2025	10:06:49,883	250		6,249
			250	6,249
			250	6,249
04.07.2025	10:06:09,846	10		6,251
			10	6,251
			10	6,251
04.07.2025	10:04:41,678	80		6,25
			80	6,25
			80	6,25
04.07.2025	10:04:07,608	50		6,231
			50	6,231
			50	6,231
04.07.2025	10:03:59,778	278		6,25
			278	6,25
			278	6,25
04.07.2025	10:03:56,022	450		6,25
			450	6,25
			450	6,25
04.07.2025	10:02:19,450	150		6,251
			150	6,251
			150	6,251
04.07.2025	09:58:54,943	100		6,257
			100	6,257
			100	6,257
04.07.2025	09:58:24,523	80		6,257
			80	6,257
			80	6,257
04.07.2025	09:55:38,132	200		6,255
			200	6,255
			200	6,255
04.07.2025	09:51:30,201	2 000		6,254
			2 000	6,254
			2 000	6,254
04.07.2025	09:49:41,346	20		6,25
			20	6,25
			20	6,25
04.07.2025	09:47:54,110	5 699		6,249
			5 699	6,249
			5 699	6,249
04.07.2025	09:47:48,347	500		6,254
			500	6,254
			500	6,254
04.07.2025	09:47:46,814	100		6,254
			100	6,254
			100	6,254
04.07.2025	09:47:27,662	1 500		6,254
			1 500	6,254
			1 500	6,254
04.07.2025	09:45:41,665	800		6,256
			800	6,256
			800	6,256
04.07.2025	09:43:57,360	200		6,257
			200	6,257
			200	6,257
04.07.2025	09:43:40,754	24		6,257
			24	6,257
			24	6,257
04.07.2025	09:42:04,428	40		6,263
			40	6,263
			40	6,263
04.07.2025	09:42:02,231	801		6,263
			801	6,263
			316	6,263
			485	6,263
04.07.2025	09:39:20,090	130		6,257
			130	6,257
			130	6,257
04.07.2025	09:39:01,601	3 192		6,257
			3 192	6,257
			3 192	6,257
04.07.2025	09:38:14,168	160		6,252
			160	6,252
			160	6,252
04.07.2025	09:37:26,860	1 550		6,253
			100	6,253
			1 450	6,253
			1 550	6,253
04.07.2025	09:36:40,315	801		6,249
			801	6,249
			801	6,249
04.07.2025	09:36:25,621	200		6,249
			200	6,249
			200	6,249
04.07.2025	09:36:09,136	100		6,249
			100	6,249
			100	6,249
04.07.2025	09:34:33,794	200		6,249
			200	6,249
			200	6,249
04.07.2025	09:32:58,087	2 000		6,223
			30	6,223
			1 955	6,223
			2 000	6,223
			15	6,223
04.07.2025	09:32:42,259	330		6,252
			330	6,252
			330	6,252
04.07.2025	09:32:42,201	12		6,252
			12	6,252
			12	6,252
04.07.2025	09:32:27,169	120		6,223
			120	6,223
			120	6,223
04.07.2025	09:32:20,064	100		6,217
			100	6,217
			100	6,217
04.07.2025	09:30:14,675	2		6,216
			2	6,216
			2	6,216
04.07.2025	09:30:08,826	350		6,216
			350	6,216
			350	6,216
04.07.2025	09:29:21,342	14		6,234
			4	6,234
			14	6,234
			10	6,234
04.07.2025	09:29:19,620	803		6,234
			803	6,234
			803	6,234
04.07.2025	09:28:18,848	803		6,234
			803	6,234
			803	6,234
04.07.2025	09:25:36,523	220		6,21
			220	6,21
			220	6,21
04.07.2025	09:25:18,944	4 000		6,22
			4 000	6,22
			4 000	6,22
04.07.2025	09:25:06,241	14		6,22
			14	6,22
			14	6,22
04.07.2025	09:25:00,106	5 981		6,22
			5 981	6,22
			5 981	6,22
04.07.2025	09:24:53,755	120		6,22
			120	6,22
			120	6,22
04.07.2025	09:23:10,269	200		6,222
			200	6,222
			200	6,222
04.07.2025	09:18:34,589	1 000		6,211
			1 000	6,211
			1 000	6,211
04.07.2025	09:18:07,285	1 400		6,191
			1 400	6,191
			804	6,191
			596	6,191
04.07.2025	09:17:53,513	100		6,21
			100	6,21
			100	6,21
04.07.2025	09:17:30,905	50		6,211
			50	6,211
			50	6,211
04.07.2025	09:12:21,671	360		6,21
			48	6,21
			303	6,21
			9	6,21
			10	6,21
			350	6,21
04.07.2025	09:09:39,705	665		6,211
			665	6,211
			665	6,211
04.07.2025	09:08:31,727	2 000		6,21
			2 000	6,21
			2 000	6,21
04.07.2025	09:08:23,083	1 000		6,199
			1 000	6,199
			1 000	6,199
04.07.2025	09:07:56,077	1 707		6,199
			1 707	6,199
			1 707	6,199
04.07.2025	09:07:22,296	1 521		6,177
			750	6,177
			500	6,177
			71	6,177
			200	6,177
			1 521	6,177
04.07.2025	09:07:08,580	5 565		6,194
			5 565	6,194
			5 565	6,194
04.07.2025	09:06:09,984	5 246		6,194
			350	6,194
			4 896	6,194
			5 246	6,194
04.07.2025	09:05:22,503	50		6,193
			50	6,193
			50	6,193
04.07.2025	09:04:09,492	100		6,193
			100	6,193
			100	6,193
04.07.2025	09:04:03,477	323		6,193
			323	6,193
			323	6,193
04.07.2025	09:03:22,602	737		6,193
			737	6,193
			737	6,193
04.07.2025	08:59:59,235	70		6,171
			70	6,171
			70	6,171
04.07.2025	08:59:32,138	100		6,187
			100	6,187
			100	6,187
04.07.2025	08:57:52,271	715		6,184
			715	6,184
			415	6,184
			300	6,184
04.07.2025	08:56:27,853	20		6,184
			20	6,184
			20	6,184
04.07.2025	08:55:11,839	80		6,184
			80	6,184
			80	6,184
04.07.2025	08:53:07,247	552		6,166
			352	6,166
			552	6,166
			200	6,166
04.07.2025	08:52:17,305	125		6,189
			125	6,189
			125	6,189
04.07.2025	08:49:51,784	666		6,18
			666	6,18
			666	6,18
04.07.2025	08:48:49,247	170		6,188
			170	6,188
			170	6,188
04.07.2025	08:48:29,572	1 550		6,188
			1 550	6,188
			1 550	6,188
04.07.2025	08:47:37,670	37 827		6,165
			37 827	6,165
			29 577	6,165
			350	6,165
			200	6,165
			300	6,165
			6 500	6,165
			700	6,165
			100	6,165
			100	6,165
04.07.2025	08:46:58,231	960		6,177
			810	6,177
			150	6,177
			960	6,177
04.07.2025	08:45:32,731	6 100		6,177
			6 100	6,177
			3 100	6,177
			3 000	6,177
04.07.2025	08:44:59,458	50		6,18
			50	6,18
			50	6,18
04.07.2025	08:41:37,168	60		6,193
			60	6,193
			60	6,193
04.07.2025	08:39:54,795	300		6,199
			300	6,199
			300	6,199
04.07.2025	08:38:30,948	500		6,199
			500	6,199
			500	6,199
04.07.2025	08:37:43,911	800		6,199
			800	6,199
			800	6,199
04.07.2025	08:37:04,532	1 034		6,199
			30	6,199
			1 000	6,199
			1 034	6,199
			4	6,199
04.07.2025	08:36:47,723	2 000		6,199
			2 000	6,199
			2 000	6,199
04.07.2025	08:36:27,497	10		6,199
			10	6,199
			10	6,199
04.07.2025	08:36:21,150	500		6,181
			500	6,181
			500	6,181
04.07.2025	08:35:13,749	4		6,198
			4	6,198
			4	6,198
04.07.2025	08:34:46,181	15		6,198
			15	6,198
			15	6,198
04.07.2025	08:34:10,544	150		6,195
			150	6,195
			150	6,195
04.07.2025	08:33:36,988	440		6,195
			440	6,195
			440	6,195
04.07.2025	08:32:08,982	900		6,189
			100	6,189
			800	6,189
			900	6,189
04.07.2025	08:31:03,647	10		6,188
			10	6,188
			10	6,188
04.07.2025	08:30:41,411	500		6,188
			500	6,188
			500	6,188
04.07.2025	08:30:27,509	161		6,188
			100	6,188
			61	6,188
			161	6,188
04.07.2025	08:28:45,296	540		6,166
			540	6,166
			100	6,166
			440	6,166
04.07.2025	08:27:40,335	378		6,172
			378	6,172
			378	6,172
04.07.2025	08:27:40,239	811		6,172
			811	6,172
			811	6,172
04.07.2025	08:27:40,189	811		6,172
			811	6,172
			811	6,172
04.07.2025	08:27:38,415	1 615		6,192
			1 615	6,192
			1 615	6,192
04.07.2025	08:26:24,688	310		6,196
			310	6,196
			310	6,196
04.07.2025	08:26:13,368	1 800		6,196
			1 800	6,196
			1 800	6,196
04.07.2025	08:25:58,141	175		6,172
			175	6,172
			175	6,172
04.07.2025	08:23:59,319	10		6,192
			10	6,192
			10	6,192
04.07.2025	08:20:03,530	100		6,199
			100	6,199
			100	6,199
04.07.2025	08:18:43,670	100		6,199
			100	6,199
			100	6,199
04.07.2025	08:16:43,415	1 000		6,199
			700	6,199
			300	6,199
			1 000	6,199
04.07.2025	08:16:11,458	500		6,199
			500	6,199
			500	6,199
04.07.2025	08:15:22,391	485		6,18
			485	6,18
			485	6,18
04.07.2025	08:14:39,630	100		6,18
			100	6,18
			100	6,18
04.07.2025	08:13:55,382	30		6,18
			30	6,18
			30	6,18
04.07.2025	08:13:54,647	200		6,18
			200	6,18
			200	6,18
04.07.2025	08:13:07,434	80		6,18
			80	6,18
			80	6,18
04.07.2025	08:13:01,489	1 100		6,18
			1 100	6,18
			100	6,18
			700	6,18
			300	6,18
04.07.2025	08:11:21,466	35		6,18
			35	6,18
			35	6,18
04.07.2025	08:11:06,587	1 000		6,165
			1 000	6,165
			1 000	6,165
04.07.2025	08:07:16,295	1 438		6,163
			1 438	6,163
			1 438	6,163
04.07.2025	08:07:15,846	340		6,178
			340	6,178
			340	6,178
04.07.2025	08:07:07,438	70		6,163
			70	6,163
			70	6,163
04.07.2025	08:06:42,899	500		6,178
			500	6,178
			500	6,178
04.07.2025	08:06:29,604	320		6,178
			320	6,178
			320	6,178
04.07.2025	08:05:56,591	1 000		6,178
			1 000	6,178
			1 000	6,178
04.07.2025	08:05:56,325	140		6,163
			140	6,163
			140	6,163
04.07.2025	08:05:12,464	10 000		6,163
			1 000	6,163
			4 000	6,163
			4 000	6,163
			4 000	6,163
			1 000	6,163
			4 000	6,163
			2 000	6,163
04.07.2025	08:05:12,419	1 821		6,163
			100	6,163
			138	6,163
			1 583	6,163
			100	6,163
			1 091	6,163
			630	6,163
04.07.2025	08:05:12,404	300		6,165
			300	6,165
			300	6,165
04.07.2025	08:05:04,301	4 082		6,18
			5	6,18
			2 500	6,18
			4 082	6,18
			1 000	6,18
			577	6,18
04.07.2025	08:00:34,731	20		6,185
			20	6,185
			20	6,185
04.07.2025	07:59:19,981	50		6,175
			50	6,175
			50	6,175
04.07.2025	07:58:43,503	150		6,174
			150	6,174
			150	6,174
04.07.2025	07:58:28,165	200		6,174
			70	6,174
			200	6,174
			95	6,174
			35	6,174
04.07.2025	07:58:02,106	700		6,19
			700	6,19
			700	6,19
04.07.2025	07:57:45,408	1 000		6,19
			1 000	6,19
			1 000	6,19
04.07.2025	07:55:41,443	1		6,196
			1	6,196
			1	6,196
04.07.2025	07:54:31,090	750		6,196
			750	6,196
			750	6,196
04.07.2025	07:54:08,437	1 000		6,199
			1 000	6,199
			1 000	6,199
04.07.2025	07:54:07,955	2 311		6,20
			2 311	6,20
			2 311	6,20
04.07.2025	07:53:05,118	6 500		6,20
			700	6,20
			129	6,20
			6 500	6,20
			230	6,20
			25	6,20
			200	6,20
			2 244	6,20
			1 650	6,20
			500	6,20
			500	6,20
			111	6,20
			100	6,20
			111	6,20
04.07.2025	07:52:52,899	35		6,20
			35	6,20
			35	6,20
04.07.2025	07:52:18,349	10 000		6,20
			10 000	6,20
			10 000	6,20
04.07.2025	07:52:11,818	5 000		6,202
			5 000	6,202
			5 000	6,202
04.07.2025	07:51:44,361	3 580		6,20
			150	6,20
			475	6,20
			1 150	6,20
			400	6,20
			1 000	6,20
			555	6,20
			330	6,20
			100	6,20
			3 000	6,20
04.07.2025	07:51:44,331	80		6,20
			80	6,20
			80	6,20
04.07.2025	07:47:57,983	85		6,203
			85	6,203
			85	6,203
04.07.2025	07:46:51,883	4		6,218
			4	6,218
			4	6,218
04.07.2025	07:45:08,824	700		6,219
			700	6,219
			700	6,219
04.07.2025	07:43:48,640	300		6,215
			300	6,215
			300	6,215
04.07.2025	07:41:06,107	150		6,223
			150	6,223
			150	6,223
04.07.2025	07:40:05,311	2		6,217
			2	6,217
			2	6,217
04.07.2025	07:38:25,721	480		6,21
			480	6,21
			480	6,21
04.07.2025	07:36:45,345	954		6,22
			954	6,22
			954	6,22
04.07.2025	07:35:01,289	8 000		6,22
			150	6,22
			700	6,22
			8 000	6,22
			7 150	6,22
04.07.2025	07:34:26,378	500		6,221
			500	6,221
			500	6,221
04.07.2025	07:34:26,271	1 000		6,221
			520	6,221
			1 000	6,221
			250	6,221
			230	6,221
04.07.2025	07:34:26,116	430		6,24
			430	6,24
			250	6,24
			180	6,24
04.07.2025	07:32:54,826	1 117		6,247
			1 117	6,247
			1 117	6,247
04.07.2025	07:32:54,654	3 120		6,25
			50	6,25
			2 500	6,25
			3 120	6,25
			120	6,25
			250	6,25
			50	6,25
			150	6,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 748,00
Ask: 1 756,00
Stückzahl: 57 584
+3,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung