Alphabet Inc. Class C

40

38

262.85

Date Time Volume Order Volume Price
17/12/2025 09:37:36.490 100   262.85
      100 262.85
      100 262.85
17/12/2025 09:33:36.091 4   262.85
      4 262.85
      4 262.85
17/12/2025 09:32:56.714 300   262.85
      300 262.85
      300 262.85
17/12/2025 09:32:34.410 300   263.00
      300 263.00
      300 263.00
17/12/2025 09:32:12.858 26   263.45
      26 263.45
      22 263.45
      4 263.45
17/12/2025 09:31:47.413 12   263.45
      12 263.45
      12 263.45
17/12/2025 09:30:28.613 3   263.10
      3 263.10
      3 263.10
17/12/2025 09:28:11.933 10   263.35
      10 263.35
      10 263.35
17/12/2025 09:27:54.571 35   262.95
      35 262.95
      35 262.95
17/12/2025 09:26:31.850 12   263.40
      12 263.40
      12 263.40
17/12/2025 09:25:56.684 12   262.90
      12 262.90
      12 262.90
17/12/2025 09:23:27.829 1   263.55
      1 263.55
      1 263.55
17/12/2025 09:22:36.503 12   263.05
      12 263.05
      10 263.05
      2 263.05
17/12/2025 09:18:15.485 1   263.65
      1 263.65
      1 263.65
17/12/2025 09:17:59.584 10   263.60
      10 263.60
      10 263.60
17/12/2025 09:17:15.619 1   263.60
      1 263.60
      1 263.60
17/12/2025 09:16:24.198 4   263.35
      4 263.35
      4 263.35
17/12/2025 09:15:47.589 6   263.65
      6 263.65
      6 263.65
17/12/2025 09:00:19.225 1   263.95
      1 263.95
      1 263.95
17/12/2025 08:55:50.512 2   263.30
      2 263.30
      2 263.30
17/12/2025 08:47:43.680 9   263.30
      9 263.30
      9 263.30
17/12/2025 08:23:34.612 150   263.70
      150 263.70
      150 263.70
17/12/2025 08:22:58.802 164   263.65
      164 263.65
      164 263.65
17/12/2025 08:22:58.201 24   263.65
      24 263.65
      24 263.65
17/12/2025 08:19:18.306 11   263.65
      11 263.65
      11 263.65
17/12/2025 08:12:11.247 10   263.85
      10 263.85
      10 263.85
17/12/2025 08:12:03.575 9   263.80
      9 263.80
      9 263.80
17/12/2025 08:10:47.178 7   262.55
      7 262.55
      7 262.55
17/12/2025 08:08:36.896 2   263.65
      2 263.65
      2 263.65
17/12/2025 08:06:19.425 187   262.40
      187 262.40
      187 262.40
17/12/2025 08:05:59.002 1   263.60
      1 263.60
      1 263.60
17/12/2025 08:04:02.353 2   263.30
      2 263.30
      2 263.30
17/12/2025 08:00:07.334 1   263.30
      1 263.30
      1 263.30
17/12/2025 08:00:01.910 2   262.05
      2 262.05
      2 262.05
17/12/2025 07:56:14.137 7   263.40
      7 263.40
      7 263.40
17/12/2025 07:32:05.119 10   263.10
      10 263.10
      10 263.10
17/12/2025 07:30:02.548 115   263.05
      115 263.05
      115 263.05
17/12/2025 07:30:00.950 22   262.10
      20 262.10
      22 262.10
      2 262.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)