Tradegate Exchange

Meta Platforms Inc.

378

368

643.40

Date	Time	Volume	Order Volume	Price
12/09/2025	21:57:11.541	10		643.40
			10	643.40
			10	643.40
12/09/2025	21:43:20.820	3		641.90
			3	641.90
			3	641.90
12/09/2025	21:35:42.432	278		642.00
			278	642.00
			278	642.00
12/09/2025	21:29:59.703	7		642.00
			7	642.00
			7	642.00
12/09/2025	21:28:59.561	10		641.60
			10	641.60
			10	641.60
12/09/2025	21:22:12.756	10		642.10
			10	642.10
			10	642.10
12/09/2025	21:10:07.259	15		643.40
			15	643.40
			15	643.40
12/09/2025	21:03:23.630	25		642.80
			25	642.80
			25	642.80
12/09/2025	21:00:13.471	4		643.30
			4	643.30
			4	643.30
12/09/2025	20:59:36.041	15		643.10
			15	643.10
			15	643.10
12/09/2025	20:47:16.898	2		642.90
			2	642.90
			2	642.90
12/09/2025	20:23:39.073	2		645.20
			2	645.20
			2	645.20
12/09/2025	20:19:23.329	1		645.20
			1	645.20
			1	645.20
12/09/2025	20:18:25.893	4		645.20
			4	645.20
			4	645.20
12/09/2025	20:15:31.338	16		645.00
			16	645.00
			1	645.00
			15	645.00
12/09/2025	20:08:52.502	1		644.30
			1	644.30
			1	644.30
12/09/2025	20:05:12.540	3		643.20
			3	643.20
			3	643.20
12/09/2025	20:03:37.152	1		643.40
			1	643.40
			1	643.40
12/09/2025	20:02:36.862	1		643.50
			1	643.50
			1	643.50
12/09/2025	20:00:50.310	1		643.40
			1	643.40
			1	643.40
12/09/2025	19:56:51.212	1		643.10
			1	643.10
			1	643.10
12/09/2025	19:51:33.800	62		642.80
			62	642.80
			62	642.80
12/09/2025	19:46:05.627	15		642.60
			15	642.60
			15	642.60
12/09/2025	19:43:14.367	2		642.20
			2	642.20
			2	642.20
12/09/2025	19:39:36.745	2		642.70
			2	642.70
			2	642.70
12/09/2025	19:22:44.707	4		644.70
			4	644.70
			4	644.70
12/09/2025	19:16:29.778	3		643.30
			3	643.30
			3	643.30
12/09/2025	19:13:56.503	5		643.30
			5	643.30
			5	643.30
12/09/2025	19:13:15.105	22		644.00
			22	644.00
			22	644.00
12/09/2025	19:10:46.117	10		644.70
			10	644.70
			10	644.70
12/09/2025	19:08:23.476	8		644.40
			8	644.40
			8	644.40
12/09/2025	19:07:30.426	23		644.40
			23	644.40
			23	644.40
12/09/2025	19:04:54.517	11		643.90
			11	643.90
			11	643.90
12/09/2025	19:02:26.347	20		643.60
			20	643.60
			20	643.60
12/09/2025	18:59:33.410	25		644.10
			25	644.10
			25	644.10
12/09/2025	18:57:42.901	1		643.90
			1	643.90
			1	643.90
12/09/2025	18:57:42.794	145		643.90
			145	643.90
			145	643.90
12/09/2025	18:57:39.923	37		643.70
			37	643.70
			37	643.70
12/09/2025	18:56:26.045	1		643.10
			1	643.10
			1	643.10
12/09/2025	18:54:39.807	1		643.00
			1	643.00
			1	643.00
12/09/2025	18:53:05.758	1		642.60
			1	642.60
			1	642.60
12/09/2025	18:52:51.021	3		642.50
			3	642.50
			3	642.50
12/09/2025	18:51:11.610	31		642.20
			31	642.20
			31	642.20
12/09/2025	18:46:57.590	1		642.20
			1	642.20
			1	642.20
12/09/2025	18:46:03.787	1		641.70
			1	641.70
			1	641.70
12/09/2025	18:45:24.364	2		642.40
			2	642.40
			2	642.40
12/09/2025	18:43:10.967	1		641.90
			1	641.90
			1	641.90
12/09/2025	18:42:06.211	100		641.50
			100	641.50
			100	641.50
12/09/2025	18:37:11.222	15		642.40
			15	642.40
			15	642.40
12/09/2025	18:35:39.215	15		642.70
			15	642.70
			15	642.70
12/09/2025	18:33:16.042	10		642.70
			10	642.70
			10	642.70
12/09/2025	18:28:56.141	1		642.50
			1	642.50
			1	642.50
12/09/2025	18:26:50.698	5		641.90
			5	641.90
			5	641.90
12/09/2025	18:24:53.136	2		641.30
			2	641.30
			2	641.30
12/09/2025	18:24:46.704	136		641.30
			136	641.30
			136	641.30
12/09/2025	18:20:50.629	48		641.20
			48	641.20
			48	641.20
12/09/2025	18:18:59.081	16		642.40
			16	642.40
			16	642.40
12/09/2025	18:18:46.072	10		642.40
			10	642.40
			10	642.40
12/09/2025	18:17:37.387	17		642.70
			17	642.70
			17	642.70
12/09/2025	18:17:24.249	2		642.60
			2	642.60
			2	642.60
12/09/2025	18:17:13.435	80		642.60
			80	642.60
			80	642.60
12/09/2025	18:11:19.390	50		642.00
			50	642.00
			50	642.00
12/09/2025	18:09:54.951	1		640.70
			1	640.70
			1	640.70
12/09/2025	18:02:49.097	3		640.20
			3	640.20
			3	640.20
12/09/2025	18:00:15.091	10		640.20
			10	640.20
			10	640.20
12/09/2025	17:54:23.205	3		639.80
			3	639.80
			3	639.80
12/09/2025	17:53:19.151	10		640.10
			10	640.10
			10	640.10
12/09/2025	17:52:06.045	5		640.10
			5	640.10
			5	640.10
12/09/2025	17:51:15.757	5		640.20
			5	640.20
			5	640.20
12/09/2025	17:46:13.196	5		640.10
			5	640.10
			5	640.10
12/09/2025	17:46:05.401	5		640.10
			5	640.10
			5	640.10
12/09/2025	17:42:44.402	1		640.30
			1	640.30
			1	640.30
12/09/2025	17:40:37.419	5		639.90
			5	639.90
			5	639.90
12/09/2025	17:39:33.651	1		639.80
			1	639.80
			1	639.80
12/09/2025	17:39:26.003	1		640.20
			1	640.20
			1	640.20
12/09/2025	17:35:57.132	25		639.50
			25	639.50
			25	639.50
12/09/2025	17:30:32.614	2		639.70
			2	639.70
			2	639.70
12/09/2025	17:29:58.237	15		640.00
			15	640.00
			15	640.00
12/09/2025	17:29:45.575	1		640.20
			1	640.20
			1	640.20
12/09/2025	17:28:53.154	1		639.70
			1	639.70
			1	639.70
12/09/2025	17:28:02.239	8		639.60
			8	639.60
			8	639.60
12/09/2025	17:28:02.061	7		639.90
			7	639.90
			7	639.90
12/09/2025	17:25:25.787	7		639.70
			7	639.70
			7	639.70
12/09/2025	17:22:57.098	10		639.00
			10	639.00
			10	639.00
12/09/2025	17:22:46.567	1		639.30
			1	639.30
			1	639.30
12/09/2025	17:21:49.404	1		638.70
			1	638.70
			1	638.70
12/09/2025	17:20:20.658	1		639.10
			1	639.10
			1	639.10
12/09/2025	17:19:43.007	1		639.20
			1	639.20
			1	639.20
12/09/2025	17:19:08.103	1		639.20
			1	639.20
			1	639.20
12/09/2025	17:18:06.827	1		638.90
			1	638.90
			1	638.90
12/09/2025	17:13:23.773	1		640.40
			1	640.40
			1	640.40
12/09/2025	17:05:51.357	3		639.10
			3	639.10
			3	639.10
12/09/2025	17:05:40.084	1		639.50
			1	639.50
			1	639.50
12/09/2025	16:53:00.846	8		640.30
			8	640.30
			8	640.30
12/09/2025	16:49:01.106	50		639.90
			50	639.90
			50	639.90
12/09/2025	16:48:19.347	5		639.60
			5	639.60
			5	639.60
12/09/2025	16:46:49.860	1		640.10
			1	640.10
			1	640.10
12/09/2025	16:44:35.729	2		639.50
			2	639.50
			2	639.50
12/09/2025	16:43:40.858	60		639.60
			60	639.60
			60	639.60
12/09/2025	16:43:20.043	60		639.20
			60	639.20
			60	639.20
12/09/2025	16:42:32.795	2		639.50
			2	639.50
			2	639.50
12/09/2025	16:42:19.367	6		639.60
			6	639.60
			6	639.60
12/09/2025	16:39:03.930	11		639.50
			11	639.50
			11	639.50
12/09/2025	16:37:27.824	7		639.60
			7	639.60
			7	639.60
12/09/2025	16:34:30.806	5		638.80
			5	638.80
			5	638.80
12/09/2025	16:33:31.762	4		638.80
			4	638.80
			4	638.80
12/09/2025	16:30:48.858	1		639.20
			1	639.20
			1	639.20
12/09/2025	16:30:14.974	7		638.50
			7	638.50
			7	638.50
12/09/2025	16:27:44.217	1		640.00
			1	640.00
			1	640.00
12/09/2025	16:27:37.263	2		640.00
			2	640.00
			2	640.00
12/09/2025	16:26:44.666	1		640.70
			1	640.70
			1	640.70
12/09/2025	16:26:35.463	15		640.70
			15	640.70
			15	640.70
12/09/2025	16:26:23.189	2		640.80
			2	640.80
			2	640.80
12/09/2025	16:25:52.428	1		640.20
			1	640.20
			1	640.20
12/09/2025	16:25:28.219	63		640.10
			63	640.10
			63	640.10
12/09/2025	16:22:58.044	16		640.70
			16	640.70
			16	640.70
12/09/2025	16:22:11.323	3		640.90
			3	640.90
			3	640.90
12/09/2025	16:21:19.577	1		641.00
			1	641.00
			1	641.00
12/09/2025	16:21:08.053	9		641.30
			9	641.30
			9	641.30
12/09/2025	16:21:05.087	3		641.30
			3	641.30
			3	641.30
12/09/2025	16:20:03.461	5		641.80
			5	641.80
			5	641.80
12/09/2025	16:19:26.216	1		641.20
			1	641.20
			1	641.20
12/09/2025	16:17:41.456	2		641.60
			2	641.60
			2	641.60
12/09/2025	16:16:21.247	3		640.80
			3	640.80
			3	640.80
12/09/2025	16:09:50.252	9		639.90
			9	639.90
			9	639.90
12/09/2025	16:07:35.402	2		639.20
			2	639.20
			2	639.20
12/09/2025	16:07:34.233	6		639.30
			6	639.30
			6	639.30
12/09/2025	16:05:49.646	3		638.10
			3	638.10
			3	638.10
12/09/2025	16:05:24.294	1		639.30
			1	639.30
			1	639.30
12/09/2025	16:04:42.638	3		639.50
			3	639.50
			3	639.50
12/09/2025	16:02:20.071	100		639.50
			100	639.50
			100	639.50
12/09/2025	16:00:02.113	1		638.80
			1	638.80
			1	638.80
12/09/2025	15:59:16.729	3		638.40
			3	638.40
			3	638.40
12/09/2025	15:54:49.066	9		638.00
			9	638.00
			9	638.00
12/09/2025	15:52:45.129	1		639.10
			1	639.10
			1	639.10
12/09/2025	15:52:19.376	1		639.20
			1	639.20
			1	639.20
12/09/2025	15:51:13.731	7		639.00
			7	639.00
			7	639.00
12/09/2025	15:47:52.148	5		637.70
			5	637.70
			5	637.70
12/09/2025	15:46:17.128	2		639.10
			2	639.10
			2	639.10
12/09/2025	15:46:14.507	17		638.60
			17	638.60
			17	638.60
12/09/2025	15:46:01.880	10		638.90
			10	638.90
			10	638.90
12/09/2025	15:45:58.009	5		638.00
			5	638.00
			5	638.00
12/09/2025	15:45:06.699	2		638.80
			2	638.80
			2	638.80
12/09/2025	15:44:32.856	15		639.60
			15	639.60
			15	639.60
12/09/2025	15:44:20.077	3		638.70
			3	638.70
			3	638.70
12/09/2025	15:44:03.665	1		639.00
			1	639.00
			1	639.00
12/09/2025	15:41:33.620	1		637.00
			1	637.00
			1	637.00
12/09/2025	15:41:28.811	15		637.30
			15	637.30
			15	637.30
12/09/2025	15:41:09.472	1		636.40
			1	636.40
			1	636.40
12/09/2025	15:40:08.616	3		636.00
			3	636.00
			3	636.00
12/09/2025	15:39:16.295	1		636.60
			1	636.60
			1	636.60
12/09/2025	15:38:54.260	10		637.00
			10	637.00
			10	637.00
12/09/2025	15:36:12.530	2		637.70
			2	637.70
			2	637.70
12/09/2025	15:35:06.977	3		638.80
			3	638.80
			3	638.80
12/09/2025	15:34:24.768	34		639.80
			34	639.80
			34	639.80
12/09/2025	15:32:18.415	5		639.60
			5	639.60
			5	639.60
12/09/2025	15:31:33.117	6		636.50
			6	636.50
			6	636.50
12/09/2025	15:30:38.571	63		639.80
			63	639.80
			63	639.80
12/09/2025	15:30:12.501	65		637.30
			15	637.30
			50	637.30
			65	637.30
12/09/2025	15:30:12.397	12		637.30
			3	637.30
			4	637.30
			12	637.30
			5	637.30
12/09/2025	15:30:12.308	100		637.90
			100	637.90
			100	637.90
12/09/2025	15:25:48.535	3		642.30
			3	642.30
			3	642.30
12/09/2025	15:25:44.734	2		641.40
			2	641.40
			2	641.40
12/09/2025	15:23:24.454	6		641.20
			6	641.20
			6	641.20
12/09/2025	15:21:39.503	1		641.10
			1	641.10
			1	641.10
12/09/2025	15:21:27.521	20		641.10
			20	641.10
			20	641.10
12/09/2025	15:20:16.118	10		641.70
			10	641.70
			10	641.70
12/09/2025	15:19:26.675	8		641.20
			8	641.20
			8	641.20
12/09/2025	15:17:09.507	1		641.80
			1	641.80
			1	641.80
12/09/2025	15:17:05.622	1		641.80
			1	641.80
			1	641.80
12/09/2025	15:15:50.881	2		641.80
			2	641.80
			2	641.80
12/09/2025	15:14:35.891	150		641.50
			150	641.50
			150	641.50
12/09/2025	15:13:24.752	25		641.50
			25	641.50
			25	641.50
12/09/2025	15:09:07.084	7		641.40
			7	641.40
			7	641.40
12/09/2025	15:06:03.853	3		641.40
			3	641.40
			3	641.40
12/09/2025	15:03:24.692	32		641.50
			32	641.50
			32	641.50
12/09/2025	15:02:40.466	1		641.20
			1	641.20
			1	641.20
12/09/2025	14:57:37.264	2		641.10
			2	641.10
			2	641.10
12/09/2025	14:56:44.602	1		641.60
			1	641.60
			1	641.60
12/09/2025	14:56:00.329	1		641.10
			1	641.10
			1	641.10
12/09/2025	14:53:13.177	10		641.30
			10	641.30
			10	641.30
12/09/2025	14:49:22.973	8		641.50
			8	641.50
			8	641.50
12/09/2025	14:43:29.856	10		641.70
			10	641.70
			10	641.70
12/09/2025	14:42:09.965	122		641.80
			122	641.80
			122	641.80
12/09/2025	14:42:06.503	38		641.90
			38	641.90
			38	641.90
12/09/2025	14:41:40.000	1		641.50
			1	641.50
			1	641.50
12/09/2025	14:40:13.613	5		641.80
			5	641.80
			5	641.80
12/09/2025	14:38:21.992	1		642.20
			1	642.20
			1	642.20
12/09/2025	14:36:48.734	23		641.70
			23	641.70
			23	641.70
12/09/2025	14:36:12.708	5		641.70
			5	641.70
			5	641.70
12/09/2025	14:34:50.560	12		641.70
			12	641.70
			12	641.70
12/09/2025	14:34:47.643	8		641.90
			8	641.90
			8	641.90
12/09/2025	14:34:28.225	7		641.80
			7	641.80
			7	641.80
12/09/2025	14:33:06.674	5		642.10
			5	642.10
			5	642.10
12/09/2025	14:32:06.663	15		642.00
			15	642.00
			15	642.00
12/09/2025	14:29:49.893	2		641.70
			2	641.70
			2	641.70
12/09/2025	14:15:50.928	3		641.20
			3	641.20
			3	641.20
12/09/2025	14:15:27.389	4		641.70
			4	641.70
			4	641.70
12/09/2025	14:14:58.728	4		641.20
			4	641.20
			4	641.20
12/09/2025	14:14:10.787	8		642.10
			8	642.10
			8	642.10
12/09/2025	14:14:09.436	3		642.10
			3	642.10
			3	642.10
12/09/2025	14:13:27.604	6		641.40
			6	641.40
			6	641.40
12/09/2025	14:03:51.938	2		641.70
			2	641.70
			2	641.70
12/09/2025	14:02:00.370	27		642.50
			27	642.50
			27	642.50
12/09/2025	14:00:40.133	1		642.50
			1	642.50
			1	642.50
12/09/2025	13:59:57.154	11		642.40
			11	642.40
			11	642.40
12/09/2025	13:59:05.887	10		642.00
			10	642.00
			10	642.00
12/09/2025	13:58:20.780	2		641.70
			2	641.70
			2	641.70
12/09/2025	13:56:58.953	7		641.90
			7	641.90
			7	641.90
12/09/2025	13:54:41.355	4		640.70
			4	640.70
			4	640.70
12/09/2025	13:53:59.314	10		641.00
			10	641.00
			10	641.00
12/09/2025	13:49:49.752	2		641.40
			2	641.40
			2	641.40
12/09/2025	13:46:14.123	6		640.60
			6	640.60
			6	640.60
12/09/2025	13:42:29.722	3		640.70
			3	640.70
			3	640.70
12/09/2025	13:39:45.865	2		640.50
			2	640.50
			2	640.50
12/09/2025	13:38:10.388	1		641.20
			1	641.20
			1	641.20
12/09/2025	13:38:00.477	2		641.20
			2	641.20
			2	641.20
12/09/2025	13:29:57.292	1		640.20
			1	640.20
			1	640.20
12/09/2025	13:26:40.449	2		640.10
			2	640.10
			2	640.10
12/09/2025	13:25:00.297	1		640.80
			1	640.80
			1	640.80
12/09/2025	13:23:27.431	1		640.90
			1	640.90
			1	640.90
12/09/2025	13:23:24.892	22		640.10
			22	640.10
			22	640.10
12/09/2025	13:18:19.978	4		639.50
			4	639.50
			4	639.50
12/09/2025	13:18:11.324	1		640.10
			1	640.10
			1	640.10
12/09/2025	13:17:46.978	1		640.10
			1	640.10
			1	640.10
12/09/2025	13:16:46.711	1		640.00
			1	640.00
			1	640.00
12/09/2025	13:16:37.454	1		640.00
			1	640.00
			1	640.00
12/09/2025	13:16:27.445	1		639.00
			1	639.00
			1	639.00
12/09/2025	13:16:20.053	3		639.00
			3	639.00
			3	639.00
12/09/2025	13:16:13.813	1		640.00
			1	640.00
			1	640.00
12/09/2025	13:15:16.458	1		639.00
			1	639.00
			1	639.00
12/09/2025	13:14:25.344	6		639.30
			6	639.30
			6	639.30
12/09/2025	13:11:34.760	5		640.50
			5	640.50
			5	640.50
12/09/2025	13:04:49.904	1		640.10
			1	640.10
			1	640.10
12/09/2025	13:03:12.025	1		640.20
			1	640.20
			1	640.20
12/09/2025	13:02:48.299	5		639.40
			5	639.40
			5	639.40
12/09/2025	13:00:28.948	1		640.10
			1	640.10
			1	640.10
12/09/2025	12:59:03.910	1		639.80
			1	639.80
			1	639.80
12/09/2025	12:56:23.940	4		639.90
			4	639.90
			4	639.90
12/09/2025	12:51:28.436	3		639.90
			3	639.90
			3	639.90
12/09/2025	12:44:33.708	3		639.50
			3	639.50
			3	639.50
12/09/2025	12:38:20.965	1		640.50
			1	640.50
			1	640.50
12/09/2025	12:38:04.366	1		639.70
			1	639.70
			1	639.70
12/09/2025	12:36:35.229	6		639.90
			6	639.90
			6	639.90
12/09/2025	12:36:02.278	50		640.00
			50	640.00
			33	640.00
			17	640.00
12/09/2025	12:34:48.899	15		640.60
			15	640.60
			15	640.60
12/09/2025	12:33:25.103	20		640.90
			20	640.90
			20	640.90
12/09/2025	12:32:51.633	50		640.10
			50	640.10
			50	640.10
12/09/2025	12:31:19.132	50		640.10
			50	640.10
			50	640.10
12/09/2025	12:30:59.658	50		640.10
			50	640.10
			50	640.10
12/09/2025	12:28:16.254	2		640.10
			2	640.10
			2	640.10
12/09/2025	12:27:44.268	50		640.10
			50	640.10
			50	640.10
12/09/2025	12:21:18.531	1		641.30
			1	641.30
			1	641.30
12/09/2025	12:19:10.006	5		641.20
			5	641.20
			5	641.20
12/09/2025	12:15:35.353	4		641.10
			4	641.10
			4	641.10
12/09/2025	12:09:07.003	20		641.60
			20	641.60
			20	641.60
12/09/2025	12:08:48.142	10		641.00
			10	641.00
			10	641.00
12/09/2025	12:03:57.998	1		641.60
			1	641.60
			1	641.60
12/09/2025	12:01:15.448	8		641.10
			8	641.10
			8	641.10
12/09/2025	12:00:46.228	1		641.80
			1	641.80
			1	641.80
12/09/2025	11:52:54.256	23		641.60
			23	641.60
			23	641.60
12/09/2025	11:51:35.384	5		641.60
			5	641.60
			5	641.60
12/09/2025	11:51:21.894	7		641.60
			7	641.60
			7	641.60
12/09/2025	11:49:00.526	10		641.00
			10	641.00
			10	641.00
12/09/2025	11:47:39.246	8		640.90
			8	640.90
			8	640.90
12/09/2025	11:47:00.454	3		641.70
			3	641.70
			3	641.70
12/09/2025	11:46:19.492	81		641.00
			81	641.00
			81	641.00
12/09/2025	11:45:03.000	2		641.00
			2	641.00
			2	641.00
12/09/2025	11:41:25.544	1		641.00
			1	641.00
			1	641.00
12/09/2025	11:40:55.383	1		641.00
			1	641.00
			1	641.00
12/09/2025	11:40:54.440	1		641.00
			1	641.00
			1	641.00
12/09/2025	11:39:32.074	3		641.00
			3	641.00
			3	641.00
12/09/2025	11:37:00.306	3		641.50
			3	641.50
			3	641.50
12/09/2025	11:36:04.628	1		641.50
			1	641.50
			1	641.50
12/09/2025	11:34:09.146	7		641.10
			7	641.10
			7	641.10
12/09/2025	11:29:44.094	12		641.10
			12	641.10
			12	641.10
12/09/2025	11:29:39.712	1		641.20
			1	641.20
			1	641.20
12/09/2025	11:23:20.779	2		641.10
			2	641.10
			2	641.10
12/09/2025	11:19:51.276	3		640.80
			3	640.80
			3	640.80
12/09/2025	11:19:26.122	1		641.20
			1	641.20
			1	641.20
12/09/2025	11:19:00.280	3		640.80
			3	640.80
			3	640.80
12/09/2025	11:17:59.848	2		641.50
			2	641.50
			2	641.50
12/09/2025	11:16:27.000	1		641.50
			1	641.50
			1	641.50
12/09/2025	11:14:31.379	25		641.50
			25	641.50
			25	641.50
12/09/2025	11:09:43.672	3		641.00
			3	641.00
			3	641.00
12/09/2025	11:06:19.516	10		641.00
			10	641.00
			10	641.00
12/09/2025	11:06:18.291	11		641.70
			11	641.70
			11	641.70
12/09/2025	11:04:51.002	5		641.50
			5	641.50
			5	641.50
12/09/2025	11:04:34.606	3		641.00
			3	641.00
			3	641.00
12/09/2025	11:03:59.184	1		641.40
			1	641.40
			1	641.40
12/09/2025	11:02:45.118	3		640.70
			3	640.70
			3	640.70
12/09/2025	10:57:43.355	1		641.00
			1	641.00
			1	641.00
12/09/2025	10:51:38.698	1		640.40
			1	640.40
			1	640.40
12/09/2025	10:51:03.782	2		641.00
			2	641.00
			2	641.00
12/09/2025	10:48:56.018	5		641.20
			5	641.20
			5	641.20
12/09/2025	10:46:03.364	2		640.20
			2	640.20
			2	640.20
12/09/2025	10:45:42.867	1		640.20
			1	640.20
			1	640.20
12/09/2025	10:45:28.600	17		641.00
			17	641.00
			17	641.00
12/09/2025	10:37:50.774	3		639.60
			3	639.60
			3	639.60
12/09/2025	10:37:22.506	1		640.40
			1	640.40
			1	640.40
12/09/2025	10:36:09.502	10		640.40
			10	640.40
			10	640.40
12/09/2025	10:35:54.221	1		640.40
			1	640.40
			1	640.40
12/09/2025	10:35:40.227	31		640.40
			31	640.40
			31	640.40
12/09/2025	10:32:50.611	6		640.30
			6	640.30
			6	640.30
12/09/2025	10:30:11.330	7		640.40
			7	640.40
			7	640.40
12/09/2025	10:29:58.240	15		640.00
			15	640.00
			15	640.00
12/09/2025	10:27:46.887	4		639.60
			4	639.60
			4	639.60
12/09/2025	10:26:39.515	50		640.10
			50	640.10
			50	640.10
12/09/2025	10:25:45.995	8		640.20
			8	640.20
			8	640.20
12/09/2025	10:25:34.222	4		639.50
			4	639.50
			4	639.50
12/09/2025	10:22:19.704	1		640.60
			1	640.60
			1	640.60
12/09/2025	10:19:46.762	8		639.30
			8	639.30
			8	639.30
12/09/2025	10:16:19.070	11		639.40
			11	639.40
			11	639.40
12/09/2025	10:14:09.199	10		640.20
			10	640.20
			10	640.20
12/09/2025	10:01:03.162	4		640.50
			4	640.50
			4	640.50
12/09/2025	09:59:51.779	3		638.90
			3	638.90
			3	638.90
12/09/2025	09:59:21.682	1		640.00
			1	640.00
			1	640.00
12/09/2025	09:57:59.119	10		640.00
			10	640.00
			10	640.00
12/09/2025	09:57:04.124	8		640.00
			8	640.00
			8	640.00
12/09/2025	09:56:41.686	2		638.70
			2	638.70
			2	638.70
12/09/2025	09:56:05.236	20		639.80
			20	639.80
			20	639.80
12/09/2025	09:52:39.271	2		638.90
			2	638.90
			2	638.90
12/09/2025	09:52:34.175	1		640.00
			1	640.00
			1	640.00
12/09/2025	09:51:59.518	4		638.90
			4	638.90
			4	638.90
12/09/2025	09:47:13.764	1		640.20
			1	640.20
			1	640.20
12/09/2025	09:46:35.528	12		640.50
			12	640.50
			12	640.50
12/09/2025	09:46:34.920	150		640.60
			150	640.60
			150	640.60
12/09/2025	09:46:26.734	150		639.80
			150	639.80
			150	639.80
12/09/2025	09:43:46.293	4		639.80
			4	639.80
			4	639.80
12/09/2025	09:36:53.077	8		638.60
			8	638.60
			8	638.60
12/09/2025	09:35:01.810	60		638.40
			60	638.40
			60	638.40
12/09/2025	09:33:31.469	4		638.40
			4	638.40
			4	638.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 890.00
Ask: 1 890.00
Volume: 70 432
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice