Infineon Technologies AG

154

52

32.20

Date Time Volume Order Volume Price
12/05/2025 08:05:55.614 400   32.20
      400 32.20
      400 32.20
12/05/2025 08:05:46.466 400   32.20
      400 32.20
      400 32.20
12/05/2025 08:04:42.685 50   32.20
      50 32.20
      32 32.20
      18 32.20
12/05/2025 08:03:59.253 3   32.20
      3 32.20
      3 32.20
12/05/2025 08:03:24.038 1 739   32.10
      189 32.10
      400 32.10
      100 32.10
      250 32.10
      1 000 32.10
      1 339 32.10
      200 32.10
12/05/2025 08:03:17.924 400   32.095
      400 32.095
      400 32.095
12/05/2025 08:03:17.848 400   32.095
      400 32.095
      400 32.095
12/05/2025 08:03:11.401 145   32.00
      145 32.00
      145 32.00
12/05/2025 08:03:01.162 600   32.095
      514 32.095
      70 32.095
      16 32.095
      600 32.095
12/05/2025 08:02:51.879 6 738   32.00
      5 32.00
      100 32.00
      100 32.00
      100 32.00
      3 32.00
      85 32.00
      64 32.00
      35 32.00
      100 32.00
      50 32.00
      8 32.00
      4 000 32.00
      6 138 32.00
      30 32.00
      8 32.00
      600 32.00
      7 32.00
      15 32.00
      600 32.00
      30 32.00
      35 32.00
      78 32.00
      15 32.00
      25 32.00
      100 32.00
      200 32.00
      200 32.00
      100 32.00
      66 32.00
      100 32.00
      200 32.00
      110 32.00
      28 32.00
      34 32.00
      40 32.00
      42 32.00
      25 32.00
12/05/2025 08:02:48.093 400   31.995
      400 31.995
      400 31.995
12/05/2025 08:02:38.477 1 528   31.995
      1 528 31.995
      1 528 31.995
12/05/2025 08:02:26.661 400   31.995
      400 31.995
      400 31.995
12/05/2025 08:01:58.224 16   31.995
      16 31.995
      16 31.995
12/05/2025 08:01:44.783 2   31.99
      2 31.99
      2 31.99
12/05/2025 08:01:44.594 1   31.995
      1 31.995
      1 31.995
12/05/2025 08:01:37.462 614   31.995
      614 31.995
      614 31.995
12/05/2025 08:01:30.225 400   31.995
      400 31.995
      400 31.995
12/05/2025 08:00:45.769 70   31.99
      70 31.99
      70 31.99
12/05/2025 08:00:16.777 8   31.98
      8 31.98
      8 31.98
12/05/2025 08:00:05.295 28   31.995
      28 31.995
      28 31.995
12/05/2025 08:00:00.423 7   31.955
      7 31.955
      7 31.955
12/05/2025 07:59:53.468 2 700   31.98
      100 31.98
      100 31.98
      2 700 31.98
      2 500 31.98
12/05/2025 07:59:30.401 400   31.975
      400 31.975
      400 31.975
12/05/2025 07:56:32.554 300   31.975
      300 31.975
      300 31.975
12/05/2025 07:55:55.843 300   31.975
      300 31.975
      300 31.975
12/05/2025 07:55:17.282 100   31.945
      100 31.945
      100 31.945
12/05/2025 07:51:57.568 100   31.975
      100 31.975
      100 31.975
12/05/2025 07:50:29.136 200   31.975
      200 31.975
      200 31.975
12/05/2025 07:50:12.757 400   31.975
      400 31.975
      400 31.975
12/05/2025 07:49:44.098 80   31.945
      80 31.945
      80 31.945
12/05/2025 07:47:23.049 32   31.975
      32 31.975
      32 31.975
12/05/2025 07:46:49.846 400   31.975
      400 31.975
      400 31.975
12/05/2025 07:46:44.159 60   31.975
      60 31.975
      60 31.975
12/05/2025 07:46:38.477 620   31.975
      400 31.975
      220 31.975
      620 31.975
12/05/2025 07:45:09.996 500   31.955
      500 31.955
      186 31.955
      40 31.955
      274 31.955
12/05/2025 07:43:30.992 200   31.955
      85 31.955
      200 31.955
      115 31.955
12/05/2025 07:41:31.772 6 119   31.90
      20 31.90
      6 119 31.90
      6 000 31.90
      79 31.90
      8 31.90
      12 31.90
12/05/2025 07:40:03.594 400   31.895
      400 31.895
      400 31.895
12/05/2025 07:38:06.071 400   31.895
      400 31.895
      400 31.895
12/05/2025 07:37:04.732 400   31.895
      40 31.895
      360 31.895
      400 31.895
12/05/2025 07:36:14.612 200   31.895
      200 31.895
      200 31.895
12/05/2025 07:34:56.399 7   31.895
      7 31.895
      7 31.895
12/05/2025 07:34:54.493 493   31.895
      93 31.895
      400 31.895
      93 31.895
      400 31.895
12/05/2025 07:34:30.341 400   31.895
      400 31.895
      400 31.895
12/05/2025 07:33:55.977 400   31.895
      400 31.895
      400 31.895
12/05/2025 07:33:27.745 1 000   31.895
      1 000 31.895
      1 000 31.895
12/05/2025 07:32:59.263 400   31.895
      400 31.895
      400 31.895
12/05/2025 07:32:30.949 400   31.895
      400 31.895
      400 31.895
12/05/2025 07:31:31.018 400   31.895
      400 31.895
      400 31.895
12/05/2025 07:31:15.515 1 273   31.895
      10 31.895
      2 31.895
      9 31.895
      20 31.895
      25 31.895
      1 255 31.895
      350 31.895
      18 31.895
      200 31.895
      2 31.895
      500 31.895
      5 31.895
      25 31.895
      20 31.895
      60 31.895
      3 31.895
      30 31.895
      12 31.895
12/05/2025 07:31:15.087 2 588   31.85
      6 31.85
      200 31.85
      126 31.85
      169 31.85
      250 31.85
      95 31.85
      8 31.85
      127 31.85
      300 31.85
      20 31.85
      5 31.85
      158 31.85
      165 31.85
      950 31.85
      100 31.85
      1 350 31.85
      150 31.85
      150 31.85
      250 31.85
      250 31.85
      31 31.85
      100 31.85
      65 31.85
      10 31.85
      47 31.85
      48 31.85
      1 31.85
      10 31.85
      35 31.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)