thyssenkrupp AG
- Information
- Last
- Buy
- Sell
682
557
9.036
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 19:31:31.809 | 14 | 9.036 | |
| 14 | 9.036 | |||
| 14 | 9.036 | |||
| 01/12/2025 | 19:30:40.907 | 6 | 9.036 | |
| 6 | 9.036 | |||
| 6 | 9.036 | |||
| 01/12/2025 | 19:30:35.398 | 100 | 9.036 | |
| 100 | 9.036 | |||
| 100 | 9.036 | |||
| 01/12/2025 | 19:28:38.993 | 15 | 9.036 | |
| 15 | 9.036 | |||
| 15 | 9.036 | |||
| 01/12/2025 | 19:24:23.973 | 549 | 9.002 | |
| 549 | 9.002 | |||
| 549 | 9.002 | |||
| 01/12/2025 | 19:24:01.985 | 344 | 9.036 | |
| 344 | 9.036 | |||
| 344 | 9.036 | |||
| 01/12/2025 | 19:23:48.238 | 160 | 9.002 | |
| 160 | 9.002 | |||
| 160 | 9.002 | |||
| 01/12/2025 | 19:19:25.214 | 5 | 9.002 | |
| 5 | 9.002 | |||
| 5 | 9.002 | |||
| 01/12/2025 | 19:19:07.268 | 150 | 9.036 | |
| 150 | 9.036 | |||
| 150 | 9.036 | |||
| 01/12/2025 | 19:16:58.138 | 32 | 9.036 | |
| 32 | 9.036 | |||
| 32 | 9.036 | |||
| 01/12/2025 | 19:16:50.399 | 11 | 9.036 | |
| 11 | 9.036 | |||
| 11 | 9.036 | |||
| 01/12/2025 | 19:16:25.326 | 1 100 | 9.028 | |
| 600 | 9.028 | |||
| 1 100 | 9.028 | |||
| 500 | 9.028 | |||
| 01/12/2025 | 19:16:12.279 | 300 | 9.01 | |
| 300 | 9.01 | |||
| 300 | 9.01 | |||
| 01/12/2025 | 19:12:50.216 | 175 | 9.002 | |
| 175 | 9.002 | |||
| 175 | 9.002 | |||
| 01/12/2025 | 19:11:56.542 | 300 | 9.002 | |
| 300 | 9.002 | |||
| 300 | 9.002 | |||
| 01/12/2025 | 19:10:18.232 | 300 | 9.00 | |
| 300 | 9.00 | |||
| 300 | 9.00 | |||
| 01/12/2025 | 19:09:26.674 | 10 | 8.974 | |
| 10 | 8.974 | |||
| 10 | 8.974 | |||
| 01/12/2025 | 19:07:12.511 | 11 | 9.008 | |
| 11 | 9.008 | |||
| 11 | 9.008 | |||
| 01/12/2025 | 19:03:24.189 | 10 | 9.008 | |
| 10 | 9.008 | |||
| 10 | 9.008 | |||
| 01/12/2025 | 19:02:24.221 | 50 | 9.008 | |
| 50 | 9.008 | |||
| 50 | 9.008 | |||
| 01/12/2025 | 19:01:23.387 | 56 | 9.008 | |
| 56 | 9.008 | |||
| 56 | 9.008 | |||
| 01/12/2025 | 19:00:31.485 | 30 | 9.008 | |
| 30 | 9.008 | |||
| 30 | 9.008 | |||
| 01/12/2025 | 18:55:16.147 | 50 | 9.008 | |
| 50 | 9.008 | |||
| 47 | 9.008 | |||
| 3 | 9.008 | |||
| 01/12/2025 | 18:40:47.826 | 927 | 8.99 | |
| 727 | 8.99 | |||
| 200 | 8.99 | |||
| 727 | 8.99 | |||
| 200 | 8.99 | |||
| 01/12/2025 | 18:40:33.262 | 800 | 8.988 | |
| 600 | 8.988 | |||
| 200 | 8.988 | |||
| 800 | 8.988 | |||
| 01/12/2025 | 18:36:48.868 | 1 | 8.988 | |
| 1 | 8.988 | |||
| 1 | 8.988 | |||
| 01/12/2025 | 18:36:17.839 | 6 | 8.974 | |
| 6 | 8.974 | |||
| 6 | 8.974 | |||
| 01/12/2025 | 18:36:13.639 | 1 | 8.974 | |
| 1 | 8.974 | |||
| 1 | 8.974 | |||
| 01/12/2025 | 18:31:44.918 | 300 | 8.988 | |
| 300 | 8.988 | |||
| 300 | 8.988 | |||
| 01/12/2025 | 18:31:17.135 | 1 | 8.974 | |
| 1 | 8.974 | |||
| 1 | 8.974 | |||
| 01/12/2025 | 18:22:56.049 | 2 | 8.974 | |
| 2 | 8.974 | |||
| 2 | 8.974 | |||
| 01/12/2025 | 18:16:58.646 | 89 | 8.988 | |
| 89 | 8.988 | |||
| 89 | 8.988 | |||
| 01/12/2025 | 18:15:08.450 | 200 | 8.974 | |
| 200 | 8.974 | |||
| 200 | 8.974 | |||
| 01/12/2025 | 18:10:31.925 | 10 | 8.988 | |
| 10 | 8.988 | |||
| 10 | 8.988 | |||
| 01/12/2025 | 18:07:51.556 | 600 | 8.988 | |
| 600 | 8.988 | |||
| 600 | 8.988 | |||
| 01/12/2025 | 18:07:44.865 | 280 | 8.968 | |
| 200 | 8.968 | |||
| 280 | 8.968 | |||
| 80 | 8.968 | |||
| 01/12/2025 | 18:07:19.510 | 225 | 8.988 | |
| 225 | 8.988 | |||
| 225 | 8.988 | |||
| 01/12/2025 | 18:04:57.546 | 600 | 8.988 | |
| 600 | 8.988 | |||
| 600 | 8.988 | |||
| 01/12/2025 | 18:01:19.546 | 250 | 8.964 | |
| 164 | 8.964 | |||
| 86 | 8.964 | |||
| 250 | 8.964 | |||
| 01/12/2025 | 18:00:43.131 | 500 | 8.988 | |
| 500 | 8.988 | |||
| 500 | 8.988 | |||
| 01/12/2025 | 17:56:50.377 | 60 | 8.988 | |
| 60 | 8.988 | |||
| 60 | 8.988 | |||
| 01/12/2025 | 17:52:16.346 | 23 | 8.966 | |
| 23 | 8.966 | |||
| 23 | 8.966 | |||
| 01/12/2025 | 17:47:33.296 | 30 | 8.964 | |
| 30 | 8.964 | |||
| 30 | 8.964 | |||
| 01/12/2025 | 17:41:29.878 | 10 | 8.988 | |
| 10 | 8.988 | |||
| 10 | 8.988 | |||
| 01/12/2025 | 17:35:41.445 | 400 | 9.028 | |
| 400 | 9.028 | |||
| 400 | 9.028 | |||
| 01/12/2025 | 17:28:11.573 | 1 | 8.994 | |
| 1 | 8.994 | |||
| 1 | 8.994 | |||
| 01/12/2025 | 17:26:19.786 | 500 | 8.988 | |
| 500 | 8.988 | |||
| 500 | 8.988 | |||
| 01/12/2025 | 17:18:59.030 | 11 | 8.974 | |
| 11 | 8.974 | |||
| 11 | 8.974 | |||
| 01/12/2025 | 17:15:16.146 | 693 | 8.97 | |
| 693 | 8.97 | |||
| 693 | 8.97 | |||
| 01/12/2025 | 17:14:52.839 | 1 150 | 8.97 | |
| 1 150 | 8.97 | |||
| 1 150 | 8.97 | |||
| 01/12/2025 | 17:13:33.889 | 40 | 8.978 | |
| 40 | 8.978 | |||
| 40 | 8.978 | |||
| 01/12/2025 | 17:10:09.955 | 3 | 8.976 | |
| 3 | 8.976 | |||
| 3 | 8.976 | |||
| 01/12/2025 | 17:05:53.733 | 300 | 8.99 | |
| 300 | 8.99 | |||
| 300 | 8.99 | |||
| 01/12/2025 | 17:05:44.766 | 199 | 8.994 | |
| 199 | 8.994 | |||
| 199 | 8.994 | |||
| 01/12/2025 | 17:05:42.240 | 800 | 8.994 | |
| 800 | 8.994 | |||
| 800 | 8.994 | |||
| 01/12/2025 | 17:04:43.839 | 200 | 9.002 | |
| 200 | 9.002 | |||
| 200 | 9.002 | |||
| 01/12/2025 | 17:04:04.884 | 211 | 9.01 | |
| 211 | 9.01 | |||
| 211 | 9.01 | |||
| 01/12/2025 | 17:02:48.075 | 900 | 9.01 | |
| 900 | 9.01 | |||
| 900 | 9.01 | |||
| 01/12/2025 | 17:01:09.234 | 3 | 8.998 | |
| 3 | 8.998 | |||
| 3 | 8.998 | |||
| 01/12/2025 | 17:00:56.350 | 3 | 9.002 | |
| 3 | 9.002 | |||
| 3 | 9.002 | |||
| 01/12/2025 | 16:59:31.284 | 150 | 9.00 | |
| 150 | 9.00 | |||
| 150 | 9.00 | |||
| 01/12/2025 | 16:52:11.597 | 250 | 8.98 | |
| 250 | 8.98 | |||
| 250 | 8.98 | |||
| 01/12/2025 | 16:52:11.412 | 750 | 8.98 | |
| 750 | 8.98 | |||
| 750 | 8.98 | |||
| 01/12/2025 | 16:52:08.668 | 1 150 | 8.98 | |
| 1 150 | 8.98 | |||
| 1 150 | 8.98 | |||
| 01/12/2025 | 16:50:11.493 | 369 | 8.962 | |
| 369 | 8.962 | |||
| 369 | 8.962 | |||
| 01/12/2025 | 16:49:13.334 | 200 | 8.952 | |
| 200 | 8.952 | |||
| 200 | 8.952 | |||
| 01/12/2025 | 16:48:57.246 | 750 | 8.946 | |
| 750 | 8.946 | |||
| 750 | 8.946 | |||
| 01/12/2025 | 16:40:49.603 | 750 | 8.972 | |
| 750 | 8.972 | |||
| 750 | 8.972 | |||
| 01/12/2025 | 16:36:40.214 | 1 150 | 8.974 | |
| 1 150 | 8.974 | |||
| 1 150 | 8.974 | |||
| 01/12/2025 | 16:36:20.506 | 5 | 8.956 | |
| 5 | 8.956 | |||
| 5 | 8.956 | |||
| 01/12/2025 | 16:36:08.423 | 250 | 8.952 | |
| 250 | 8.952 | |||
| 250 | 8.952 | |||
| 01/12/2025 | 16:34:25.482 | 17 | 8.948 | |
| 17 | 8.948 | |||
| 17 | 8.948 | |||
| 01/12/2025 | 16:32:57.300 | 200 | 8.95 | |
| 200 | 8.95 | |||
| 200 | 8.95 | |||
| 01/12/2025 | 16:32:34.855 | 30 | 8.95 | |
| 30 | 8.95 | |||
| 30 | 8.95 | |||
| 01/12/2025 | 16:30:45.573 | 450 | 8.982 | |
| 450 | 8.982 | |||
| 450 | 8.982 | |||
| 01/12/2025 | 16:29:26.086 | 600 | 8.986 | |
| 600 | 8.986 | |||
| 600 | 8.986 | |||
| 01/12/2025 | 16:26:01.775 | 100 | 8.98 | |
| 100 | 8.98 | |||
| 100 | 8.98 | |||
| 01/12/2025 | 16:22:41.884 | 50 | 8.98 | |
| 50 | 8.98 | |||
| 50 | 8.98 | |||
| 01/12/2025 | 16:22:15.264 | 5 | 8.988 | |
| 5 | 8.988 | |||
| 5 | 8.988 | |||
| 01/12/2025 | 16:21:04.513 | 191 | 8.986 | |
| 186 | 8.986 | |||
| 5 | 8.986 | |||
| 80 | 8.986 | |||
| 111 | 8.986 | |||
| 01/12/2025 | 16:19:33.932 | 600 | 8.986 | |
| 600 | 8.986 | |||
| 600 | 8.986 | |||
| 01/12/2025 | 16:17:11.571 | 500 | 8.99 | |
| 500 | 8.99 | |||
| 500 | 8.99 | |||
| 01/12/2025 | 16:17:06.677 | 1 | 8.99 | |
| 1 | 8.99 | |||
| 1 | 8.99 | |||
| 01/12/2025 | 16:16:28.367 | 400 | 8.984 | |
| 400 | 8.984 | |||
| 400 | 8.984 | |||
| 01/12/2025 | 16:14:57.181 | 500 | 8.982 | |
| 500 | 8.982 | |||
| 500 | 8.982 | |||
| 01/12/2025 | 16:08:57.336 | 800 | 9.018 | |
| 800 | 9.018 | |||
| 800 | 9.018 | |||
| 01/12/2025 | 16:08:56.880 | 1 | 9.022 | |
| 1 | 9.022 | |||
| 1 | 9.022 | |||
| 01/12/2025 | 16:05:36.299 | 500 | 9.026 | |
| 500 | 9.026 | |||
| 500 | 9.026 | |||
| 01/12/2025 | 16:03:37.642 | 130 | 9.032 | |
| 130 | 9.032 | |||
| 130 | 9.032 | |||
| 01/12/2025 | 16:02:38.725 | 100 | 9.014 | |
| 100 | 9.014 | |||
| 100 | 9.014 | |||
| 01/12/2025 | 16:02:24.344 | 300 | 9.022 | |
| 300 | 9.022 | |||
| 300 | 9.022 | |||
| 01/12/2025 | 16:00:03.217 | 12 | 9.032 | |
| 12 | 9.032 | |||
| 12 | 9.032 | |||
| 01/12/2025 | 15:56:40.820 | 20 | 9.054 | |
| 20 | 9.054 | |||
| 20 | 9.054 | |||
| 01/12/2025 | 15:56:09.771 | 6 650 | 9.026 | |
| 6 650 | 9.026 | |||
| 6 650 | 9.026 | |||
| 01/12/2025 | 15:56:03.927 | 750 | 9.026 | |
| 750 | 9.026 | |||
| 750 | 9.026 | |||
| 01/12/2025 | 15:56:03.640 | 750 | 9.026 | |
| 750 | 9.026 | |||
| 750 | 9.026 | |||
| 01/12/2025 | 15:56:01.991 | 850 | 9.026 | |
| 850 | 9.026 | |||
| 850 | 9.026 | |||
| 01/12/2025 | 15:55:34.924 | 500 | 9.022 | |
| 500 | 9.022 | |||
| 500 | 9.022 | |||
| 01/12/2025 | 15:50:40.520 | 500 | 8.988 | |
| 500 | 8.988 | |||
| 500 | 8.988 | |||
| 01/12/2025 | 15:50:23.947 | 512 | 8.988 | |
| 512 | 8.988 | |||
| 512 | 8.988 | |||
| 01/12/2025 | 15:49:26.746 | 500 | 9.00 | |
| 500 | 9.00 | |||
| 500 | 9.00 | |||
| 01/12/2025 | 15:48:20.240 | 1 | 9.00 | |
| 1 | 9.00 | |||
| 1 | 9.00 | |||
| 01/12/2025 | 15:48:11.612 | 50 | 9.00 | |
| 50 | 9.00 | |||
| 50 | 9.00 | |||
| 01/12/2025 | 15:47:48.307 | 9 | 8.988 | |
| 9 | 8.988 | |||
| 9 | 8.988 | |||
| 01/12/2025 | 15:46:55.964 | 500 | 9.002 | |
| 500 | 9.002 | |||
| 500 | 9.002 | |||
| 01/12/2025 | 15:46:02.742 | 500 | 8.998 | |
| 235 | 8.998 | |||
| 500 | 8.998 | |||
| 265 | 8.998 | |||
| 01/12/2025 | 15:45:44.794 | 750 | 8.996 | |
| 750 | 8.996 | |||
| 750 | 8.996 | |||
| 01/12/2025 | 15:43:52.791 | 1 000 | 8.992 | |
| 1 000 | 8.992 | |||
| 1 000 | 8.992 | |||
| 01/12/2025 | 15:42:33.280 | 446 | 9.006 | |
| 446 | 9.006 | |||
| 446 | 9.006 | |||
| 01/12/2025 | 15:39:45.767 | 500 | 8.996 | |
| 500 | 8.996 | |||
| 500 | 8.996 | |||
| 01/12/2025 | 15:38:54.540 | 500 | 8.992 | |
| 500 | 8.992 | |||
| 500 | 8.992 | |||
| 01/12/2025 | 15:38:52.606 | 1 | 8.994 | |
| 1 | 8.994 | |||
| 1 | 8.994 | |||
| 01/12/2025 | 15:38:08.134 | 441 | 8.99 | |
| 441 | 8.99 | |||
| 441 | 8.99 | |||
| 01/12/2025 | 15:36:24.263 | 250 | 8.982 | |
| 250 | 8.982 | |||
| 250 | 8.982 | |||
| 01/12/2025 | 15:36:19.578 | 1 050 | 8.982 | |
| 1 050 | 8.982 | |||
| 1 050 | 8.982 | |||
| 01/12/2025 | 15:31:33.495 | 500 | 8.98 | |
| 500 | 8.98 | |||
| 500 | 8.98 | |||
| 01/12/2025 | 15:30:41.633 | 200 | 9.006 | |
| 200 | 9.006 | |||
| 200 | 9.006 | |||
| 01/12/2025 | 15:28:58.730 | 1 000 | 8.998 | |
| 1 000 | 8.998 | |||
| 1 000 | 8.998 | |||
| 01/12/2025 | 15:28:39.318 | 500 | 8.994 | |
| 500 | 8.994 | |||
| 500 | 8.994 | |||
| 01/12/2025 | 15:26:03.024 | 40 | 8.972 | |
| 40 | 8.972 | |||
| 40 | 8.972 | |||
| 01/12/2025 | 15:25:32.181 | 333 | 8.972 | |
| 333 | 8.972 | |||
| 333 | 8.972 | |||
| 01/12/2025 | 15:25:07.181 | 1 000 | 8.968 | |
| 1 000 | 8.968 | |||
| 1 000 | 8.968 | |||
| 01/12/2025 | 15:24:41.799 | 70 | 8.976 | |
| 70 | 8.976 | |||
| 70 | 8.976 | |||
| 01/12/2025 | 15:24:08.253 | 1 000 | 8.97 | |
| 1 000 | 8.97 | |||
| 1 000 | 8.97 | |||
| 01/12/2025 | 15:23:14.311 | 40 | 8.978 | |
| 40 | 8.978 | |||
| 40 | 8.978 | |||
| 01/12/2025 | 15:23:09.064 | 19 050 | 8.98 | |
| 19 050 | 8.98 | |||
| 19 050 | 8.98 | |||
| 01/12/2025 | 15:23:02.462 | 1 150 | 8.98 | |
| 1 150 | 8.98 | |||
| 1 150 | 8.98 | |||
| 01/12/2025 | 15:22:21.628 | 650 | 8.98 | |
| 650 | 8.98 | |||
| 650 | 8.98 | |||
| 01/12/2025 | 15:21:55.606 | 1 150 | 8.98 | |
| 1 150 | 8.98 | |||
| 1 150 | 8.98 | |||
| 01/12/2025 | 15:20:24.918 | 15 | 8.996 | |
| 15 | 8.996 | |||
| 15 | 8.996 | |||
| 01/12/2025 | 15:20:02.552 | 20 | 8.988 | |
| 20 | 8.988 | |||
| 20 | 8.988 | |||
| 01/12/2025 | 15:17:07.664 | 750 | 8.986 | |
| 750 | 8.986 | |||
| 750 | 8.986 | |||
| 01/12/2025 | 15:16:37.288 | 2 | 8.988 | |
| 2 | 8.988 | |||
| 2 | 8.988 | |||
| 01/12/2025 | 15:16:12.230 | 200 | 8.99 | |
| 200 | 8.99 | |||
| 200 | 8.99 | |||
| 01/12/2025 | 15:15:33.825 | 120 | 8.986 | |
| 120 | 8.986 | |||
| 120 | 8.986 | |||
| 01/12/2025 | 15:15:32.573 | 15 | 8.988 | |
| 15 | 8.988 | |||
| 15 | 8.988 | |||
| 01/12/2025 | 15:11:35.945 | 150 | 8.998 | |
| 150 | 8.998 | |||
| 150 | 8.998 | |||
| 01/12/2025 | 15:08:54.454 | 8 | 8.996 | |
| 8 | 8.996 | |||
| 8 | 8.996 | |||
| 01/12/2025 | 15:08:22.398 | 5 300 | 8.992 | |
| 900 | 8.992 | |||
| 4 400 | 8.992 | |||
| 300 | 8.992 | |||
| 5 000 | 8.992 | |||
| 01/12/2025 | 15:07:36.565 | 700 | 8.994 | |
| 700 | 8.994 | |||
| 700 | 8.994 | |||
| 01/12/2025 | 15:05:01.640 | 500 | 8.99 | |
| 500 | 8.99 | |||
| 500 | 8.99 | |||
| 01/12/2025 | 15:03:30.886 | 5 | 9.014 | |
| 5 | 9.014 | |||
| 5 | 9.014 | |||
| 01/12/2025 | 15:03:27.377 | 15 | 9.014 | |
| 15 | 9.014 | |||
| 15 | 9.014 | |||
| 01/12/2025 | 15:03:22.995 | 800 | 9.014 | |
| 800 | 9.014 | |||
| 800 | 9.014 | |||
| 01/12/2025 | 15:02:17.548 | 500 | 9.016 | |
| 500 | 9.016 | |||
| 500 | 9.016 | |||
| 01/12/2025 | 14:59:06.796 | 180 | 9.006 | |
| 180 | 9.006 | |||
| 180 | 9.006 | |||
| 01/12/2025 | 14:58:49.901 | 650 | 9.004 | |
| 650 | 9.004 | |||
| 650 | 9.004 | |||
| 01/12/2025 | 14:58:00.070 | 1 000 | 9.00 | |
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 01/12/2025 | 14:57:52.120 | 150 | 9.00 | |
| 50 | 9.00 | |||
| 150 | 9.00 | |||
| 100 | 9.00 | |||
| 01/12/2025 | 14:57:43.937 | 1 150 | 8.998 | |
| 1 150 | 8.998 | |||
| 1 150 | 8.998 | |||
| 01/12/2025 | 14:56:55.938 | 668 | 8.984 | |
| 668 | 8.984 | |||
| 668 | 8.984 | |||
| 01/12/2025 | 14:55:40.044 | 9 | 8.958 | |
| 9 | 8.958 | |||
| 9 | 8.958 | |||
| 01/12/2025 | 14:54:02.861 | 700 | 8.946 | |
| 700 | 8.946 | |||
| 700 | 8.946 | |||
| 01/12/2025 | 14:52:48.180 | 25 | 8.952 | |
| 25 | 8.952 | |||
| 25 | 8.952 | |||
| 01/12/2025 | 14:49:36.075 | 200 | 8.93 | |
| 200 | 8.93 | |||
| 200 | 8.93 | |||
| 01/12/2025 | 14:49:20.839 | 1 | 8.934 | |
| 1 | 8.934 | |||
| 1 | 8.934 | |||
| 01/12/2025 | 14:48:54.576 | 170 | 8.93 | |
| 170 | 8.93 | |||
| 170 | 8.93 | |||
| 01/12/2025 | 14:48:00.321 | 800 | 8.928 | |
| 800 | 8.928 | |||
| 800 | 8.928 | |||
| 01/12/2025 | 14:47:45.575 | 1 000 | 8.932 | |
| 1 000 | 8.932 | |||
| 1 000 | 8.932 | |||
| 01/12/2025 | 14:47:40.234 | 1 000 | 8.932 | |
| 1 000 | 8.932 | |||
| 1 000 | 8.932 | |||
| 01/12/2025 | 14:47:36.053 | 700 | 8.932 | |
| 700 | 8.932 | |||
| 700 | 8.932 | |||
| 01/12/2025 | 14:47:32.568 | 500 | 8.93 | |
| 500 | 8.93 | |||
| 500 | 8.93 | |||
| 01/12/2025 | 14:46:44.297 | 15 | 8.954 | |
| 15 | 8.954 | |||
| 15 | 8.954 | |||
| 01/12/2025 | 14:46:01.719 | 29 | 8.95 | |
| 29 | 8.95 | |||
| 29 | 8.95 | |||
| 01/12/2025 | 14:44:05.003 | 500 | 8.94 | |
| 500 | 8.94 | |||
| 500 | 8.94 | |||
| 01/12/2025 | 14:43:47.403 | 120 | 8.928 | |
| 120 | 8.928 | |||
| 120 | 8.928 | |||
| 01/12/2025 | 14:40:48.932 | 1 | 8.936 | |
| 1 | 8.936 | |||
| 1 | 8.936 | |||
| 01/12/2025 | 14:40:09.680 | 613 | 8.96 | |
| 613 | 8.96 | |||
| 613 | 8.96 | |||
| 01/12/2025 | 14:40:09.131 | 750 | 8.96 | |
| 750 | 8.96 | |||
| 750 | 8.96 | |||
| 01/12/2025 | 14:40:04.179 | 750 | 8.96 | |
| 750 | 8.96 | |||
| 750 | 8.96 | |||
| 01/12/2025 | 14:40:04.149 | 10 | 8.954 | |
| 10 | 8.954 | |||
| 10 | 8.954 | |||
| 01/12/2025 | 14:39:45.057 | 105 | 8.90 | |
| 105 | 8.90 | |||
| 105 | 8.90 | |||
| 01/12/2025 | 14:39:29.643 | 1 150 | 8.872 | |
| 1 150 | 8.872 | |||
| 1 150 | 8.872 | |||
| 01/12/2025 | 14:38:22.367 | 4 | 8.856 | |
| 4 | 8.856 | |||
| 4 | 8.856 | |||
| 01/12/2025 | 14:37:01.632 | 2 | 8.872 | |
| 2 | 8.872 | |||
| 2 | 8.872 | |||
| 01/12/2025 | 14:36:54.314 | 29 | 8.878 | |
| 29 | 8.878 | |||
| 29 | 8.878 | |||
| 01/12/2025 | 14:34:38.836 | 320 | 8.874 | |
| 320 | 8.874 | |||
| 320 | 8.874 | |||
| 01/12/2025 | 14:33:58.842 | 7 | 8.872 | |
| 7 | 8.872 | |||
| 7 | 8.872 | |||
| 01/12/2025 | 14:33:53.582 | 35 | 8.864 | |
| 35 | 8.864 | |||
| 35 | 8.864 | |||
| 01/12/2025 | 14:33:09.772 | 113 | 8.878 | |
| 113 | 8.878 | |||
| 113 | 8.878 | |||
| 01/12/2025 | 14:32:48.228 | 300 | 8.882 | |
| 300 | 8.882 | |||
| 300 | 8.882 | |||
| 01/12/2025 | 14:32:43.242 | 600 | 8.882 | |
| 600 | 8.882 | |||
| 600 | 8.882 | |||
| 01/12/2025 | 14:31:51.340 | 700 | 8.896 | |
| 700 | 8.896 | |||
| 700 | 8.896 | |||
| 01/12/2025 | 14:31:28.204 | 90 | 8.896 | |
| 90 | 8.896 | |||
| 90 | 8.896 | |||
| 01/12/2025 | 14:30:18.037 | 140 | 8.886 | |
| 140 | 8.886 | |||
| 90 | 8.886 | |||
| 50 | 8.886 | |||
| 01/12/2025 | 14:30:18.022 | 1 000 | 8.89 | |
| 1 000 | 8.89 | |||
| 1 000 | 8.89 | |||
| 01/12/2025 | 14:28:30.142 | 1 050 | 8.89 | |
| 1 050 | 8.89 | |||
| 1 050 | 8.89 | |||
| 01/12/2025 | 14:28:08.061 | 6 | 8.882 | |
| 6 | 8.882 | |||
| 6 | 8.882 | |||
| 01/12/2025 | 14:27:21.907 | 1 000 | 8.88 | |
| 1 000 | 8.88 | |||
| 1 000 | 8.88 | |||
| 01/12/2025 | 14:26:07.195 | 1 000 | 8.878 | |
| 1 000 | 8.878 | |||
| 1 000 | 8.878 | |||
| 01/12/2025 | 14:25:54.883 | 50 | 8.878 | |
| 50 | 8.878 | |||
| 50 | 8.878 | |||
| 01/12/2025 | 14:24:42.448 | 1 100 | 8.884 | |
| 1 000 | 8.884 | |||
| 100 | 8.884 | |||
| 1 100 | 8.884 | |||
| 01/12/2025 | 14:24:26.092 | 900 | 8.884 | |
| 900 | 8.884 | |||
| 900 | 8.884 | |||
| 01/12/2025 | 14:24:19.186 | 500 | 8.884 | |
| 500 | 8.884 | |||
| 500 | 8.884 | |||
| 01/12/2025 | 14:23:21.083 | 500 | 8.87 | |
| 500 | 8.87 | |||
| 500 | 8.87 | |||
| 01/12/2025 | 14:21:00.831 | 260 | 8.868 | |
| 260 | 8.868 | |||
| 260 | 8.868 | |||
| 01/12/2025 | 14:19:09.433 | 1 | 8.868 | |
| 1 | 8.868 | |||
| 1 | 8.868 | |||
| 01/12/2025 | 14:19:08.319 | 519 | 8.868 | |
| 169 | 8.868 | |||
| 250 | 8.868 | |||
| 519 | 8.868 | |||
| 100 | 8.868 | |||
| 01/12/2025 | 14:18:09.380 | 750 | 8.864 | |
| 750 | 8.864 | |||
| 750 | 8.864 | |||
| 01/12/2025 | 14:16:49.943 | 565 | 8.86 | |
| 565 | 8.86 | |||
| 565 | 8.86 | |||
| 01/12/2025 | 14:15:54.849 | 1 150 | 8.862 | |
| 1 150 | 8.862 | |||
| 1 150 | 8.862 | |||
| 01/12/2025 | 14:15:31.124 | 338 | 8.862 | |
| 338 | 8.862 | |||
| 338 | 8.862 | |||
| 01/12/2025 | 14:14:13.953 | 10 | 8.862 | |
| 10 | 8.862 | |||
| 10 | 8.862 | |||
| 01/12/2025 | 14:14:01.957 | 350 | 8.86 | |
| 350 | 8.86 | |||
| 350 | 8.86 | |||
| 01/12/2025 | 14:13:13.724 | 1 150 | 8.86 | |
| 1 150 | 8.86 | |||
| 1 150 | 8.86 | |||
| 01/12/2025 | 14:12:43.872 | 300 | 8.856 | |
| 300 | 8.856 | |||
| 300 | 8.856 | |||
| 01/12/2025 | 14:12:38.093 | 1 000 | 8.856 | |
| 1 000 | 8.856 | |||
| 1 000 | 8.856 | |||
| 01/12/2025 | 14:12:05.076 | 311 | 8.858 | |
| 311 | 8.858 | |||
| 311 | 8.858 | |||
| 01/12/2025 | 14:11:55.365 | 1 890 | 8.884 | |
| 40 | 8.884 | |||
| 1 890 | 8.884 | |||
| 1 850 | 8.884 | |||
| 01/12/2025 | 14:11:36.586 | 1 150 | 8.878 | |
| 1 150 | 8.878 | |||
| 1 150 | 8.878 | |||
| 01/12/2025 | 14:11:31.843 | 250 | 8.878 | |
| 250 | 8.878 | |||
| 250 | 8.878 | |||
| 01/12/2025 | 14:11:19.774 | 117 | 8.872 | |
| 117 | 8.872 | |||
| 117 | 8.872 | |||
| 01/12/2025 | 14:11:05.428 | 2 158 | 8.886 | |
| 2 158 | 8.886 | |||
| 2 100 | 8.886 | |||
| 58 | 8.886 | |||
| 01/12/2025 | 14:10:18.653 | 900 | 8.876 | |
| 900 | 8.876 | |||
| 900 | 8.876 | |||
| 01/12/2025 | 14:08:58.031 | 2 150 | 8.874 | |
| 2 150 | 8.874 | |||
| 50 | 8.874 | |||
| 2 100 | 8.874 | |||
| 01/12/2025 | 14:08:51.161 | 1 150 | 8.874 | |
| 1 150 | 8.874 | |||
| 1 150 | 8.874 | |||
| 01/12/2025 | 14:08:23.685 | 750 | 8.874 | |
| 750 | 8.874 | |||
| 750 | 8.874 | |||
| 01/12/2025 | 14:05:18.024 | 34 | 8.824 | |
| 34 | 8.824 | |||
| 34 | 8.824 | |||
| 01/12/2025 | 14:05:12.677 | 68 | 8.824 | |
| 68 | 8.824 | |||
| 68 | 8.824 | |||
| 01/12/2025 | 14:04:50.768 | 300 | 8.824 | |
| 300 | 8.824 | |||
| 300 | 8.824 | |||
| 01/12/2025 | 14:02:30.027 | 10 | 8.838 | |
| 10 | 8.838 | |||
| 10 | 8.838 | |||
| 01/12/2025 | 14:02:15.260 | 40 | 8.854 | |
| 40 | 8.854 | |||
| 40 | 8.854 | |||
| 01/12/2025 | 14:02:05.697 | 34 | 8.858 | |
| 34 | 8.858 | |||
| 34 | 8.858 | |||
| 01/12/2025 | 14:01:34.678 | 8 | 8.84 | |
| 8 | 8.84 | |||
| 8 | 8.84 | |||
| 01/12/2025 | 14:00:11.659 | 5 | 8.83 | |
| 5 | 8.83 | |||
| 5 | 8.83 | |||
| 01/12/2025 | 13:58:48.946 | 150 | 8.84 | |
| 150 | 8.84 | |||
| 150 | 8.84 | |||
| 01/12/2025 | 13:58:15.565 | 500 | 8.84 | |
| 500 | 8.84 | |||
| 500 | 8.84 | |||
| 01/12/2025 | 13:58:10.186 | 5 000 | 8.842 | |
| 240 | 8.842 | |||
| 1 500 | 8.842 | |||
| 3 260 | 8.842 | |||
| 5 000 | 8.842 | |||
| 01/12/2025 | 13:57:00.576 | 1 150 | 8.862 | |
| 1 150 | 8.862 | |||
| 1 150 | 8.862 | |||
| 01/12/2025 | 13:55:32.290 | 37 | 8.858 | |
| 37 | 8.858 | |||
| 37 | 8.858 | |||
| 01/12/2025 | 13:53:33.048 | 20 | 8.856 | |
| 20 | 8.856 | |||
| 20 | 8.856 | |||
| 01/12/2025 | 13:45:51.412 | 500 | 8.832 | |
| 500 | 8.832 | |||
| 500 | 8.832 | |||
| 01/12/2025 | 13:44:06.467 | 200 | 8.828 | |
| 200 | 8.828 | |||
| 200 | 8.828 | |||
| 01/12/2025 | 13:41:54.545 | 200 | 8.824 | |
| 200 | 8.824 | |||
| 200 | 8.824 | |||
| 01/12/2025 | 13:41:43.943 | 50 | 8.824 | |
| 50 | 8.824 | |||
| 50 | 8.824 | |||
| 01/12/2025 | 13:41:09.229 | 278 | 8.816 | |
| 11 | 8.816 | |||
| 267 | 8.816 | |||
| 278 | 8.816 | |||
| 01/12/2025 | 13:40:00.796 | 11 | 8.83 | |
| 11 | 8.83 | |||
| 11 | 8.83 | |||
| 01/12/2025 | 13:39:14.605 | 3 850 | 8.83 | |
| 3 850 | 8.83 | |||
| 3 850 | 8.83 | |||
| 01/12/2025 | 13:39:03.353 | 1 150 | 8.83 | |
| 1 150 | 8.83 | |||
| 1 150 | 8.83 | |||
| 01/12/2025 | 13:39:01.349 | 500 | 8.84 | |
| 500 | 8.84 | |||
| 500 | 8.84 | |||
| 01/12/2025 | 13:37:43.070 | 300 | 8.84 | |
| 300 | 8.84 | |||
| 300 | 8.84 | |||
| 01/12/2025 | 13:35:56.758 | 1 000 | 8.836 | |
| 1 000 | 8.836 | |||
| 1 000 | 8.836 | |||
| 01/12/2025 | 13:34:20.334 | 16 | 8.846 | |
| 16 | 8.846 | |||
| 16 | 8.846 | |||
| 01/12/2025 | 13:33:58.024 | 100 | 8.844 | |
| 100 | 8.844 | |||
| 100 | 8.844 | |||
| 01/12/2025 | 13:32:40.718 | 289 | 8.84 | |
| 289 | 8.84 | |||
| 289 | 8.84 | |||
| 01/12/2025 | 13:32:25.678 | 600 | 8.846 | |
| 600 | 8.846 | |||
| 600 | 8.846 | |||
| 01/12/2025 | 13:31:48.312 | 1 | 8.848 | |
| 1 | 8.848 | |||
| 1 | 8.848 | |||
| 01/12/2025 | 13:31:36.293 | 30 | 8.848 | |
| 30 | 8.848 | |||
| 30 | 8.848 | |||
| 01/12/2025 | 13:31:28.520 | 10 | 8.852 | |
| 10 | 8.852 | |||
| 10 | 8.852 | |||
| 01/12/2025 | 13:31:19.089 | 371 | 8.844 | |
| 371 | 8.844 | |||
| 5 | 8.844 | |||
| 366 | 8.844 | |||
| 01/12/2025 | 13:30:04.242 | 1 000 | 8.842 | |
| 1 000 | 8.842 | |||
| 1 000 | 8.842 | |||
| 01/12/2025 | 13:30:02.990 | 40 | 8.85 | |
| 40 | 8.85 | |||
| 40 | 8.85 | |||
| 01/12/2025 | 13:29:12.336 | 100 | 8.852 | |
| 100 | 8.852 | |||
| 100 | 8.852 | |||
| 01/12/2025 | 13:28:24.630 | 507 | 8.86 | |
| 7 | 8.86 | |||
| 507 | 8.86 | |||
| 500 | 8.86 | |||
| 01/12/2025 | 13:28:13.545 | 5 | 8.868 | |
| 5 | 8.868 | |||
| 5 | 8.868 | |||
| 01/12/2025 | 13:27:07.355 | 12 | 8.87 | |
| 12 | 8.87 | |||
| 12 | 8.87 | |||
| 01/12/2025 | 13:26:58.706 | 8 | 8.876 | |
| 8 | 8.876 | |||
| 8 | 8.876 | |||
| 01/12/2025 | 13:25:01.085 | 350 | 8.88 | |
| 350 | 8.88 | |||
| 350 | 8.88 | |||
| 01/12/2025 | 13:24:57.150 | 1 150 | 8.878 | |
| 1 150 | 8.878 | |||
| 1 150 | 8.878 | |||
| 01/12/2025 | 13:23:10.829 | 2 | 8.866 | |
| 2 | 8.866 | |||
| 2 | 8.866 | |||
| 01/12/2025 | 13:22:02.441 | 667 | 8.852 | |
| 667 | 8.852 | |||
| 667 | 8.852 | |||
| 01/12/2025 | 13:21:31.681 | 1 000 | 8.874 | |
| 1 000 | 8.874 | |||
| 1 000 | 8.874 | |||
| 01/12/2025 | 13:21:24.162 | 7 | 8.874 | |
| 7 | 8.874 | |||
| 7 | 8.874 | |||
| 01/12/2025 | 13:20:41.386 | 1 | 8.872 | |
| 1 | 8.872 | |||
| 1 | 8.872 | |||
| 01/12/2025 | 13:19:52.909 | 350 | 8.88 | |
| 250 | 8.88 | |||
| 350 | 8.88 | |||
| 100 | 8.88 | |||
| 01/12/2025 | 13:19:30.710 | 300 | 8.886 | |
| 300 | 8.886 | |||
| 300 | 8.886 | |||
| 01/12/2025 | 13:19:07.814 | 1 150 | 8.894 | |
| 1 150 | 8.894 | |||
| 1 150 | 8.894 | |||
| 01/12/2025 | 13:18:39.376 | 5 700 | 8.898 | |
| 5 600 | 8.898 | |||
| 5 700 | 8.898 | |||
| 100 | 8.898 | |||
| 01/12/2025 | 13:18:26.909 | 1 150 | 8.90 | |
| 1 150 | 8.90 | |||
| 1 150 | 8.90 | |||
| 01/12/2025 | 13:18:18.264 | 1 000 | 8.908 | |
| 1 000 | 8.908 | |||
| 1 000 | 8.908 | |||
| 01/12/2025 | 13:18:03.795 | 1 100 | 8.90 | |
| 1 100 | 8.90 | |||
| 1 100 | 8.90 | |||
| 01/12/2025 | 13:17:51.882 | 300 | 8.902 | |
| 300 | 8.902 | |||
| 300 | 8.902 | |||
| 01/12/2025 | 13:16:58.234 | 20 | 8.902 | |
| 20 | 8.902 | |||
| 20 | 8.902 | |||
| 01/12/2025 | 13:16:07.576 | 750 | 8.902 | |
| 750 | 8.902 | |||
| 750 | 8.902 | |||
| 01/12/2025 | 13:15:45.959 | 1 150 | 8.90 | |
| 1 150 | 8.90 | |||
| 1 150 | 8.90 | |||
| 01/12/2025 | 13:14:51.313 | 250 | 8.906 | |
| 250 | 8.906 | |||
| 250 | 8.906 | |||
| 01/12/2025 | 13:14:20.896 | 655 | 8.902 | |
| 655 | 8.902 | |||
| 655 | 8.902 | |||
| 01/12/2025 | 13:10:27.320 | 1 000 | 8.898 | |
| 1 000 | 8.898 | |||
| 1 000 | 8.898 | |||
| 01/12/2025 | 13:09:57.153 | 500 | 8.898 | |
| 500 | 8.898 | |||
| 500 | 8.898 | |||
| 01/12/2025 | 13:08:48.976 | 1 000 | 8.90 | |
| 1 000 | 8.90 | |||
| 1 000 | 8.90 | |||
| 01/12/2025 | 13:07:52.994 | 10 | 8.896 | |
| 10 | 8.896 | |||
| 10 | 8.896 | |||
| 01/12/2025 | 13:07:44.847 | 300 | 8.90 | |
| 300 | 8.90 | |||
| 300 | 8.90 | |||
| 01/12/2025 | 13:07:31.987 | 1 000 | 8.902 | |
| 1 000 | 8.902 | |||
| 1 000 | 8.902 | |||
| 01/12/2025 | 13:06:15.335 | 140 | 8.898 | |
| 140 | 8.898 | |||
| 140 | 8.898 | |||
| 01/12/2025 | 13:04:11.243 | 6 | 8.904 | |
| 6 | 8.904 | |||
| 6 | 8.904 | |||
| 01/12/2025 | 13:01:10.722 | 200 | 8.882 | |
| 19 | 8.882 | |||
| 20 | 8.882 | |||
| 200 | 8.882 | |||
| 111 | 8.882 | |||
| 50 | 8.882 | |||
| 01/12/2025 | 13:01:00.251 | 25 | 8.96 | |
| 25 | 8.96 | |||
| 25 | 8.96 | |||
| 01/12/2025 | 12:59:42.696 | 1 000 | 8.906 | |
| 1 000 | 8.906 | |||
| 1 000 | 8.906 | |||
| 01/12/2025 | 12:55:30.918 | 286 | 8.91 | |
| 286 | 8.91 | |||
| 286 | 8.91 | |||
| 01/12/2025 | 12:51:37.552 | 225 | 8.93 | |
| 225 | 8.93 | |||
| 225 | 8.93 | |||
| 01/12/2025 | 12:49:25.547 | 4 | 8.942 | |
| 4 | 8.942 | |||
| 4 | 8.942 | |||
| 01/12/2025 | 12:48:49.821 | 1 | 8.956 | |
| 1 | 8.956 | |||
| 1 | 8.956 | |||
| 01/12/2025 | 12:48:01.492 | 1 | 8.958 | |
| 1 | 8.958 | |||
| 1 | 8.958 | |||
| 01/12/2025 | 12:47:34.087 | 310 | 8.958 | |
| 310 | 8.958 | |||
| 310 | 8.958 | |||
| 01/12/2025 | 12:46:40.650 | 800 | 8.956 | |
| 800 | 8.956 | |||
| 800 | 8.956 | |||
| 01/12/2025 | 12:46:19.111 | 447 | 8.952 | |
| 447 | 8.952 | |||
| 447 | 8.952 | |||
| 01/12/2025 | 12:45:52.961 | 908 | 8.95 | |
| 558 | 8.95 | |||
| 908 | 8.95 | |||
| 150 | 8.95 | |||
| 200 | 8.95 | |||
| 01/12/2025 | 12:45:49.947 | 850 | 8.952 | |
| 850 | 8.952 | |||
| 850 | 8.952 | |||
| 01/12/2025 | 12:44:57.195 | 1 150 | 8.952 | |
| 1 150 | 8.952 | |||
| 1 150 | 8.952 | |||
| 01/12/2025 | 12:44:53.455 | 16 | 8.952 | |
| 16 | 8.952 | |||
| 16 | 8.952 | |||
| 01/12/2025 | 12:43:10.238 | 575 | 8.966 | |
| 575 | 8.966 | |||
| 575 | 8.966 | |||
| 01/12/2025 | 12:43:05.982 | 575 | 8.968 | |
| 575 | 8.968 | |||
| 575 | 8.968 | |||
| 01/12/2025 | 12:41:02.500 | 500 | 8.972 | |
| 500 | 8.972 | |||
| 500 | 8.972 | |||
| 01/12/2025 | 12:38:51.882 | 150 | 8.98 | |
| 150 | 8.98 | |||
| 150 | 8.98 | |||
| 01/12/2025 | 12:36:25.917 | 847 | 8.97 | |
| 827 | 8.97 | |||
| 847 | 8.97 | |||
| 20 | 8.97 | |||
| 01/12/2025 | 12:35:58.485 | 650 | 8.97 | |
| 650 | 8.97 | |||
| 650 | 8.97 | |||
| 01/12/2025 | 12:35:09.716 | 3 | 8.97 | |
| 3 | 8.97 | |||
| 3 | 8.97 | |||
| 01/12/2025 | 12:35:04.684 | 12 | 8.972 | |
| 12 | 8.972 | |||
| 12 | 8.972 | |||
| 01/12/2025 | 12:30:20.038 | 3 | 8.986 | |
| 3 | 8.986 | |||
| 3 | 8.986 | |||
| 01/12/2025 | 12:29:58.478 | 378 | 8.982 | |
| 378 | 8.982 | |||
| 378 | 8.982 | |||
| 01/12/2025 | 12:29:01.953 | 186 | 8.982 | |
| 186 | 8.982 | |||
| 186 | 8.982 | |||
| 01/12/2025 | 12:28:52.944 | 100 | 8.982 | |
| 100 | 8.982 | |||
| 100 | 8.982 | |||
| 01/12/2025 | 12:28:39.997 | 550 | 8.982 | |
| 550 | 8.982 | |||
| 550 | 8.982 | |||
| 01/12/2025 | 12:28:27.026 | 200 | 8.974 | |
| 200 | 8.974 | |||
| 200 | 8.974 | |||
| 01/12/2025 | 12:27:37.523 | 16 | 8.97 | |
| 16 | 8.97 | |||
| 16 | 8.97 | |||
| 01/12/2025 | 12:27:04.761 | 50 | 8.978 | |
| 50 | 8.978 | |||
| 50 | 8.978 | |||
| 01/12/2025 | 12:26:17.028 | 349 | 8.974 | |
| 349 | 8.974 | |||
| 349 | 8.974 | |||
| 01/12/2025 | 12:25:59.620 | 1 150 | 8.974 | |
| 1 150 | 8.974 | |||
| 1 150 | 8.974 | |||
| 01/12/2025 | 12:22:30.249 | 700 | 8.966 | |
| 700 | 8.966 | |||
| 700 | 8.966 | |||
| 01/12/2025 | 12:22:16.195 | 465 | 8.968 | |
| 465 | 8.968 | |||
| 465 | 8.968 | |||
| 01/12/2025 | 12:22:03.889 | 200 | 8.962 | |
| 200 | 8.962 | |||
| 200 | 8.962 | |||
| 01/12/2025 | 12:21:24.795 | 100 | 8.97 | |
| 100 | 8.97 | |||
| 100 | 8.97 | |||
| 01/12/2025 | 12:20:44.933 | 284 | 8.974 | |
| 284 | 8.974 | |||
| 284 | 8.974 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 452.50
Ask: 1 454.50
Turnover: 102 801 TEUR -
Nvidia Corp.
Bid: 154.62 / Ask: 154.70
Turnover: 41 634 TEUR -
Airbus SE
Bid: 194.02 / Ask: 194.38
Turnover: 31 346 TEUR -
Alphabet Inc. Class A
Bid: 273.15 / Ask: 273.30
Turnover: 18 122 TEUR -
Siemens Energy AG
Bid: 113.00 / Ask: 113.10
Turnover: 15 452 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 19:37:28
Last Update:
01/12/2025 @ 19:37:28