Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

399

1387

11,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	09:07:09,310	850		11,78
			100	11,78
			850	11,78
			750	11,78
17.09.2025	09:06:59,171	850		11,785
			500	11,785
			850	11,785
			350	11,785
17.09.2025	09:06:57,274	415		11,825
			415	11,825
			415	11,825
17.09.2025	09:06:41,027	200		11,81
			200	11,81
			200	11,81
17.09.2025	09:06:33,823	50 001		11,89
			400	11,89
			300	11,89
			100	11,89
			280	11,89
			10	11,89
			200	11,89
			200	11,89
			154	11,89
			10 000	11,89
			1	11,89
			33 357	11,89
			50 000	11,89
			5 000	11,89
17.09.2025	09:06:13,251	868		11,86
			390	11,86
			237	11,86
			210	11,86
			31	11,86
			868	11,86
17.09.2025	09:06:08,632	3 600		11,85
			2 034	11,85
			100	11,85
			1 500	11,85
			1 000	11,85
			1 000	11,85
			400	11,85
			166	11,85
			1 000	11,85
17.09.2025	09:05:26,583	1 983		11,85
			600	11,85
			280	11,85
			185	11,85
			1 983	11,85
			918	11,85
17.09.2025	09:05:17,925	850		11,85
			82	11,85
			850	11,85
			640	11,85
			128	11,85
17.09.2025	09:04:54,563	850		11,85
			150	11,85
			250	11,85
			850	11,85
			90	11,85
			360	11,85
17.09.2025	09:04:47,444	260		11,84
			200	11,84
			60	11,84
			260	11,84
17.09.2025	09:04:45,277	133		11,83
			132	11,83
			80	11,83
			53	11,83
			1	11,83
17.09.2025	09:04:39,288	59 401		11,815
			400	11,815
			130	11,815
			20 000	11,815
			200	11,815
			10 000	11,815
			700	11,815
			500	11,815
			19 000	11,815
			75	11,815
			40	11,815
			250	11,815
			43 761	11,815
			500	11,815
			1 250	11,815
			200	11,815
			500	11,815
			1	11,815
			401	11,815
			10	11,815
			200	11,815
			2 130	11,815
			15 000	11,815
			200	11,815
			2 000	11,815
			101	11,815
			953	11,815
			300	11,815
17.09.2025	09:03:18,125	1 700		11,78
			728	11,78
			500	11,78
			350	11,78
			100	11,78
			22	11,78
			1 700	11,78
17.09.2025	09:03:02,520	3 600		11,755
			172	11,755
			200	11,755
			728	11,755
			300	11,755
			3 400	11,755
			1 000	11,755
			1 400	11,755
17.09.2025	09:02:41,267	1 900		11,775
			500	11,775
			33	11,775
			1 572	11,775
			44	11,775
			251	11,775
			100	11,775
			800	11,775
			500	11,775
17.09.2025	09:00:43,185	19 465		11,70
			911	11,70
			3 500	11,70
			5 000	11,70
			303	11,70
			450	11,70
			2 900	11,70
			100	11,70
			500	11,70
			650	11,70
			3 000	11,70
			25	11,70
			14 162	11,70
			5 999	11,70
			330	11,70
			1 000	11,70
			100	11,70
17.09.2025	09:00:37,233	8 424		11,65
			173	11,65
			3 760	11,65
			2 000	11,65
			100	11,65
			500	11,65
			1 000	11,65
			200	11,65
			2 500	11,65
			53	11,65
			200	11,65
			100	11,65
			30	11,65
			50	11,65
			346	11,65
			200	11,65
			150	11,65
			30	11,65
			22	11,65
			1 000	11,65
			500	11,65
			140	11,65
			500	11,65
			700	11,65
			200	11,65
			130	11,65
			249	11,65
			484	11,65
			10	11,65
			100	11,65
			1 000	11,65
			21	11,65
			400	11,65
17.09.2025	08:51:47,116	800		11,535
			800	11,535
			800	11,535
17.09.2025	08:51:40,934	200		11,545
			200	11,545
			200	11,545
17.09.2025	08:51:25,896	750		11,535
			750	11,535
			750	11,535
17.09.2025	08:51:03,175	100		11,515
			100	11,515
			100	11,515
17.09.2025	08:50:51,659	20		11,545
			20	11,545
			20	11,545
17.09.2025	08:50:34,588	1		11,545
			1	11,545
			1	11,545
17.09.2025	08:50:09,154	88		11,515
			88	11,515
			88	11,515
17.09.2025	08:49:51,692	3		11,515
			3	11,515
			3	11,515
17.09.2025	08:49:50,700	500		11,545
			500	11,545
			500	11,545
17.09.2025	08:49:15,583	500		11,555
			500	11,555
			300	11,555
			200	11,555
17.09.2025	08:49:03,642	52		11,555
			52	11,555
			52	11,555
17.09.2025	08:48:47,111	390		11,515
			390	11,515
			390	11,515
17.09.2025	08:48:34,451	100		11,555
			100	11,555
			100	11,555
17.09.2025	08:47:38,714	1 000		11,53
			1 000	11,53
			1 000	11,53
17.09.2025	08:47:33,958	700		11,525
			700	11,525
			700	11,525
17.09.2025	08:47:32,664	200		11,525
			200	11,525
			200	11,525
17.09.2025	08:47:25,028	1 000		11,555
			1 000	11,555
			1 000	11,555
17.09.2025	08:47:20,640	1 000		11,555
			1 000	11,555
			1 000	11,555
17.09.2025	08:47:05,064	500		11,55
			500	11,55
			500	11,55
17.09.2025	08:46:56,514	700		11,55
			700	11,55
			700	11,55
17.09.2025	08:45:40,076	400		11,55
			400	11,55
			200	11,55
			200	11,55
17.09.2025	08:45:15,660	4		11,55
			4	11,55
			4	11,55
17.09.2025	08:45:12,983	3		11,515
			3	11,515
			3	11,515
17.09.2025	08:44:55,355	3		11,515
			3	11,515
			3	11,515
17.09.2025	08:44:44,597	350		11,515
			200	11,515
			350	11,515
			150	11,515
17.09.2025	08:44:39,455	389		11,55
			389	11,55
			389	11,55
17.09.2025	08:44:31,067	650		11,54
			498	11,54
			145	11,54
			650	11,54
			7	11,54
17.09.2025	08:44:22,039	400		11,49
			400	11,49
			400	11,49
17.09.2025	08:44:16,358	800		11,49
			800	11,49
			800	11,49
17.09.2025	08:44:16,302	800		11,49
			800	11,49
			800	11,49
17.09.2025	08:44:16,018	1		11,535
			1	11,535
			1	11,535
17.09.2025	08:44:15,314	260		11,535
			260	11,535
			260	11,535
17.09.2025	08:43:55,065	200		11,535
			200	11,535
			200	11,535
17.09.2025	08:43:54,144	80		11,535
			80	11,535
			80	11,535
17.09.2025	08:43:25,411	500		11,50
			500	11,50
			500	11,50
17.09.2025	08:43:14,979	100		11,535
			100	11,535
			100	11,535
17.09.2025	08:43:12,224	20		11,535
			20	11,535
			20	11,535
17.09.2025	08:42:46,358	8		11,535
			8	11,535
			8	11,535
17.09.2025	08:42:07,069	650		11,535
			650	11,535
			650	11,535
17.09.2025	08:40:56,783	3		11,535
			3	11,535
			3	11,535
17.09.2025	08:40:22,850	1 350		11,535
			1 350	11,535
			1 350	11,535
17.09.2025	08:40:17,039	650		11,535
			650	11,535
			650	11,535
17.09.2025	08:39:40,494	1 792		11,49
			1 792	11,49
			1 792	11,49
17.09.2025	08:39:34,707	800		11,49
			800	11,49
			800	11,49
17.09.2025	08:38:15,787	500		11,55
			500	11,55
			275	11,55
			225	11,55
17.09.2025	08:38:12,842	20		11,515
			20	11,515
			20	11,515
17.09.2025	08:37:44,000	25		11,515
			25	11,515
			25	11,515
17.09.2025	08:37:08,530	1 000		11,475
			1 000	11,475
			1 000	11,475
17.09.2025	08:37:01,168	1 000		11,50
			1 000	11,50
			1 000	11,50
17.09.2025	08:36:52,698	19		11,555
			19	11,555
			19	11,555
17.09.2025	08:36:39,004	1 000		11,50
			1 000	11,50
			225	11,50
			775	11,50
17.09.2025	08:36:29,687	105		11,555
			105	11,555
			105	11,555
17.09.2025	08:36:28,595	200		11,50
			200	11,50
			200	11,50
17.09.2025	08:36:03,322	20		11,50
			20	11,50
			20	11,50
17.09.2025	08:35:06,575	10		11,59
			10	11,59
			10	11,59
17.09.2025	08:35:00,239	42 475		11,60
			100	11,60
			1 000	11,60
			42 475	11,60
			600	11,60
			500	11,60
			600	11,60
			128	11,60
			200	11,60
			50	11,60
			220	11,60
			120	11,60
			1 000	11,60
			500	11,60
			200	11,60
			1 000	11,60
			3 336	11,60
			50	11,60
			170	11,60
			19 871	11,60
			2 490	11,60
			200	11,60
			230	11,60
			200	11,60
			500	11,60
			1 000	11,60
			7 000	11,60
			460	11,60
			750	11,60
17.09.2025	08:34:46,737	1 000		11,485
			1 000	11,485
			1 000	11,485
17.09.2025	08:34:13,033	32		11,475
			32	11,475
			32	11,475
17.09.2025	08:34:11,475	700		11,475
			700	11,475
			700	11,475
17.09.2025	08:33:31,675	1		11,485
			1	11,485
			1	11,485
17.09.2025	08:33:03,980	300		11,475
			299	11,475
			300	11,475
			1	11,475
17.09.2025	08:32:52,894	1 000		11,475
			1 000	11,475
			1 000	11,475
17.09.2025	08:32:42,834	80		11,485
			80	11,485
			80	11,485
17.09.2025	08:32:20,605	44		11,475
			44	11,475
			44	11,475
17.09.2025	08:32:14,937	100		11,485
			100	11,485
			100	11,485
17.09.2025	08:32:03,605	2		11,475
			2	11,475
			2	11,475
17.09.2025	08:31:42,275	87		11,485
			87	11,485
			87	11,485
17.09.2025	08:31:41,797	800		11,485
			800	11,485
			800	11,485
17.09.2025	08:31:39,036	1 000		11,485
			1 000	11,485
			1 000	11,485
17.09.2025	08:31:25,646	1 000		11,475
			1 000	11,475
			1 000	11,475
17.09.2025	08:31:21,685	300		11,475
			300	11,475
			300	11,475
17.09.2025	08:30:57,061	54		11,475
			54	11,475
			54	11,475
17.09.2025	08:30:49,181	50		11,485
			50	11,485
			50	11,485
17.09.2025	08:30:07,087	200		11,485
			200	11,485
			200	11,485
17.09.2025	08:28:47,614	64		11,485
			64	11,485
			64	11,485
17.09.2025	08:27:42,683	560		11,475
			560	11,475
			560	11,475
17.09.2025	08:27:25,900	1 400		11,485
			1 400	11,485
			1 400	11,485
17.09.2025	08:27:16,164	1 000		11,475
			1 000	11,475
			1 000	11,475
17.09.2025	08:27:05,837	700		11,475
			700	11,475
			700	11,475
17.09.2025	08:26:39,233	100		11,475
			100	11,475
			100	11,475
17.09.2025	08:26:18,765	200		11,475
			200	11,475
			200	11,475
17.09.2025	08:26:16,092	3		11,475
			3	11,475
			3	11,475
17.09.2025	08:26:07,533	27		11,485
			27	11,485
			27	11,485
17.09.2025	08:25:40,499	873		11,475
			873	11,475
			873	11,475
17.09.2025	08:25:33,883	650		11,485
			650	11,485
			650	11,485
17.09.2025	08:25:26,539	2 874		11,475
			2 874	11,475
			2 000	11,475
			874	11,475
17.09.2025	08:25:23,429	500		11,475
			500	11,475
			500	11,475
17.09.2025	08:24:56,729	980		11,455
			980	11,455
			980	11,455
17.09.2025	08:24:48,055	3 000		11,455
			250	11,455
			2 750	11,455
			20	11,455
			980	11,455
			2 000	11,455
17.09.2025	08:24:12,696	1 000		11,43
			1 000	11,43
			1 000	11,43
17.09.2025	08:24:10,270	1 000		11,43
			200	11,43
			227	11,43
			573	11,43
			1 000	11,43
17.09.2025	08:23:13,048	80		11,405
			80	11,405
			80	11,405
17.09.2025	08:23:03,055	573		11,405
			573	11,405
			573	11,405
17.09.2025	08:22:38,568	1 427		11,405
			1 000	11,405
			1 427	11,405
			227	11,405
			200	11,405
17.09.2025	08:21:52,390	500		11,43
			500	11,43
			500	11,43
17.09.2025	08:21:12,631	8		11,43
			8	11,43
			8	11,43
17.09.2025	08:19:56,143	10		11,43
			10	11,43
			10	11,43
17.09.2025	08:19:36,586	170		11,405
			170	11,405
			170	11,405
17.09.2025	08:17:29,532	2		11,395
			2	11,395
			2	11,395
17.09.2025	08:17:01,853	573		11,43
			573	11,43
			573	11,43
17.09.2025	08:16:49,789	1 427		11,43
			200	11,43
			227	11,43
			1 000	11,43
			1 427	11,43
17.09.2025	08:16:20,706	50		11,43
			50	11,43
			50	11,43
17.09.2025	08:15:29,143	500		11,40
			500	11,40
			500	11,40
17.09.2025	08:15:01,300	31		11,40
			31	11,40
			31	11,40
17.09.2025	08:14:40,313	200		11,40
			200	11,40
			200	11,40
17.09.2025	08:12:09,554	40		11,43
			40	11,43
			40	11,43
17.09.2025	08:11:19,038	300		11,40
			300	11,40
			300	11,40
17.09.2025	08:11:11,309	81		11,40
			81	11,40
			81	11,40
17.09.2025	08:10:24,538	687		11,40
			687	11,40
			227	11,40
			460	11,40
17.09.2025	08:09:25,774	200		11,41
			200	11,41
			200	11,41
17.09.2025	08:09:20,140	52		11,40
			52	11,40
			52	11,40
17.09.2025	08:09:00,265	3		11,40
			3	11,40
			3	11,40
17.09.2025	08:06:02,674	100		11,43
			100	11,43
			100	11,43
17.09.2025	08:05:15,523	60		11,40
			60	11,40
			60	11,40
17.09.2025	08:04:22,063	9		11,435
			9	11,435
			9	11,435
17.09.2025	08:04:18,700	400		11,435
			227	11,435
			173	11,435
			400	11,435
17.09.2025	08:04:03,464	200		11,435
			200	11,435
			200	11,435
17.09.2025	08:03:25,339	1		11,435
			1	11,435
			1	11,435
17.09.2025	08:03:00,149	100		11,435
			100	11,435
			100	11,435
17.09.2025	08:02:58,901	450		11,435
			450	11,435
			450	11,435
17.09.2025	08:02:53,798	450		11,435
			450	11,435
			450	11,435
17.09.2025	08:02:38,498	500		11,40
			273	11,40
			227	11,40
			500	11,40
17.09.2025	08:02:27,497	1		11,435
			1	11,435
			1	11,435
17.09.2025	08:02:08,870	2		11,435
			2	11,435
			2	11,435
17.09.2025	08:02:08,769	200		11,41
			200	11,41
			200	11,41
17.09.2025	08:01:21,412	22		11,435
			22	11,435
			1	11,435
			21	11,435
17.09.2025	08:00:07,615	41		11,435
			41	11,435
			41	11,435
17.09.2025	08:00:04,306	81		11,435
			81	11,435
			81	11,435
17.09.2025	08:00:03,093	322		11,435
			322	11,435
			322	11,435
17.09.2025	08:00:02,486	3		11,40
			3	11,40
			3	11,40
17.09.2025	07:59:05,608	150		11,435
			150	11,435
			150	11,435
17.09.2025	07:57:20,767	50		11,435
			50	11,435
			50	11,435
17.09.2025	07:56:28,925	87		11,435
			87	11,435
			87	11,435
17.09.2025	07:55:37,862	100		11,435
			100	11,435
			100	11,435
17.09.2025	07:55:34,212	100		11,435
			100	11,435
			100	11,435
17.09.2025	07:55:09,034	100		11,40
			100	11,40
			100	11,40
17.09.2025	07:53:25,379	42		11,435
			42	11,435
			42	11,435
17.09.2025	07:52:07,529	200		11,435
			200	11,435
			200	11,435
17.09.2025	07:51:15,706	400		11,435
			400	11,435
			380	11,435
			20	11,435
17.09.2025	07:49:50,738	58		11,40
			58	11,40
			58	11,40
17.09.2025	07:49:15,594	1 207		11,44
			980	11,44
			227	11,44
			1 207	11,44
17.09.2025	07:48:48,001	450		11,435
			450	11,435
			350	11,435
			100	11,435
17.09.2025	07:47:46,188	500		11,40
			123	11,40
			100	11,40
			500	11,40
			227	11,40
			50	11,40
17.09.2025	07:46:17,737	200		11,43
			200	11,43
			200	11,43
17.09.2025	07:43:38,526	200		11,43
			200	11,43
			200	11,43
17.09.2025	07:43:30,073	5 550		11,455
			5 550	11,455
			5 550	11,455
17.09.2025	07:43:24,667	450		11,455
			450	11,455
			450	11,455
17.09.2025	07:43:02,359	800		11,45
			800	11,45
			800	11,45
17.09.2025	07:42:47,090	2 500		11,44
			550	11,44
			1 000	11,44
			1 500	11,44
			1 950	11,44
17.09.2025	07:42:31,211	450		11,435
			450	11,435
			450	11,435
17.09.2025	07:40:16,162	1 500		11,42
			1 500	11,42
			1 500	11,42
17.09.2025	07:39:58,930	350		11,415
			350	11,415
			350	11,415
17.09.2025	07:39:53,505	201		11,415
			201	11,415
			201	11,415
17.09.2025	07:37:04,144	300		11,435
			300	11,435
			250	11,435
			50	11,435
17.09.2025	07:34:55,359	1 000		11,44
			1 000	11,44
			1 000	11,44
17.09.2025	07:34:35,396	200		11,45
			200	11,45
			200	11,45
17.09.2025	07:34:07,498	275		11,45
			275	11,45
			275	11,45
17.09.2025	07:34:02,071	5 000		11,42
			5 000	11,42
			4 000	11,42
			1 000	11,42
17.09.2025	07:33:58,039	1 010		11,45
			1 010	11,45
			1 000	11,45
			10	11,45
17.09.2025	07:33:55,498	1 000		11,44
			300	11,44
			1 000	11,44
			700	11,44
17.09.2025	07:33:50,139	500		11,435
			50	11,435
			450	11,435
			500	11,435
17.09.2025	07:33:00,827	100		11,435
			100	11,435
			100	11,435
17.09.2025	07:31:15,364	6 731		11,41
			3 000	11,41
			1 760	11,41
			1 500	11,41
			1 971	11,41
			960	11,41
			3 955	11,41
			1	11,41
			165	11,41
			150	11,41
17.09.2025	07:30:36,061	450		11,385
			450	11,385
			450	11,385
17.09.2025	07:30:07,139	4 853		11,355
			2	11,355
			200	11,355
			5	11,355
			11	11,355
			90	11,355
			500	11,355
			174	11,355
			50	11,355
			8	11,355
			60	11,355
			500	11,355
			500	11,355
			200	11,355
			1 300	11,355
			2 256	11,355
			300	11,355
			15	11,355
			5	11,355
			88	11,355
			5	11,355
			49	11,355
			980	11,355
			1 000	11,355
			500	11,355
			8	11,355
			200	11,355
			500	11,355
			200	11,355

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung