Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

399

934

44,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	10:59:29,912	600		44,97
			600	44,97
			600	44,97
12.12.2025	10:57:32,084	50		44,97
			32	44,97
			50	44,97
			18	44,97
12.12.2025	10:56:44,037	100		44,98
			100	44,98
			100	44,98
12.12.2025	10:56:19,053	500		44,98
			500	44,98
			500	44,98
12.12.2025	10:56:10,121	20		44,96
			20	44,96
			20	44,96
12.12.2025	10:56:04,606	800		44,97
			800	44,97
			800	44,97
12.12.2025	10:55:48,622	1 200		44,93
			1 200	44,93
			1 200	44,93
12.12.2025	10:55:37,658	800		44,95
			800	44,95
			800	44,95
12.12.2025	10:55:05,012	12		44,96
			12	44,96
			12	44,96
12.12.2025	10:54:22,313	490		44,97
			490	44,97
			490	44,97
12.12.2025	10:54:08,741	100		44,99
			90	44,99
			10	44,99
			100	44,99
12.12.2025	10:53:50,311	767		44,98
			590	44,98
			747	44,98
			77	44,98
			100	44,98
			20	44,98
12.12.2025	10:52:59,570	800		44,98
			790	44,98
			10	44,98
			800	44,98
12.12.2025	10:52:53,229	28		44,97
			28	44,97
			28	44,97
12.12.2025	10:51:54,013	265		44,97
			100	44,97
			100	44,97
			265	44,97
			65	44,97
12.12.2025	10:50:42,469	1 340		44,97
			200	44,97
			20	44,97
			45	44,97
			5	44,97
			1 335	44,97
			600	44,97
			100	44,97
			100	44,97
			100	44,97
			100	44,97
			75	44,97
12.12.2025	10:49:54,084	600		44,95
			600	44,95
			600	44,95
12.12.2025	10:49:53,950	250		44,94
			250	44,94
			250	44,94
12.12.2025	10:48:56,080	227		44,94
			227	44,94
			227	44,94
12.12.2025	10:48:32,335	27		44,93
			27	44,93
			27	44,93
12.12.2025	10:48:03,026	10		44,93
			10	44,93
			10	44,93
12.12.2025	10:47:41,612	100		44,93
			100	44,93
			100	44,93
12.12.2025	10:47:41,509	400		44,92
			400	44,92
			400	44,92
12.12.2025	10:47:37,013	800		44,92
			800	44,92
			800	44,92
12.12.2025	10:47:29,693	800		44,92
			800	44,92
			800	44,92
12.12.2025	10:47:27,486	300		44,90
			300	44,90
			300	44,90
12.12.2025	10:47:07,984	580		44,90
			200	44,90
			580	44,90
			130	44,90
			250	44,90
12.12.2025	10:46:56,788	12		44,90
			12	44,90
			12	44,90
12.12.2025	10:45:54,607	600		44,89
			600	44,89
			600	44,89
12.12.2025	10:45:34,497	10		44,87
			10	44,87
			10	44,87
12.12.2025	10:45:31,230	300		44,89
			300	44,89
			300	44,89
12.12.2025	10:45:19,491	50		44,87
			50	44,87
			50	44,87
12.12.2025	10:44:52,855	200		44,88
			200	44,88
			200	44,88
12.12.2025	10:44:27,395	400		44,88
			400	44,88
			400	44,88
12.12.2025	10:44:06,063	200		44,87
			200	44,87
			200	44,87
12.12.2025	10:43:23,933	3		44,87
			3	44,87
			3	44,87
12.12.2025	10:43:13,480	427		44,85
			427	44,85
			427	44,85
12.12.2025	10:42:54,560	600		44,84
			600	44,84
			600	44,84
12.12.2025	10:42:08,960	20		44,85
			20	44,85
			20	44,85
12.12.2025	10:41:50,188	100		44,84
			100	44,84
			100	44,84
12.12.2025	10:41:08,284	10		44,86
			10	44,86
			10	44,86
12.12.2025	10:41:06,705	200		44,87
			200	44,87
			200	44,87
12.12.2025	10:40:46,891	72		44,85
			72	44,85
			72	44,85
12.12.2025	10:40:24,779	50		44,86
			50	44,86
			50	44,86
12.12.2025	10:40:23,245	260		44,82
			260	44,82
			260	44,82
12.12.2025	10:39:45,792	600		44,82
			600	44,82
			600	44,82
12.12.2025	10:39:19,639	55		44,82
			55	44,82
			55	44,82
12.12.2025	10:38:23,218	100		44,79
			100	44,79
			100	44,79
12.12.2025	10:38:13,376	35		44,78
			35	44,78
			35	44,78
12.12.2025	10:37:44,042	165		44,77
			165	44,77
			165	44,77
12.12.2025	10:37:12,012	40		44,84
			40	44,84
			40	44,84
12.12.2025	10:37:06,837	3		44,85
			3	44,85
			3	44,85
12.12.2025	10:36:56,038	22		44,80
			22	44,80
			22	44,80
12.12.2025	10:36:21,244	3		44,76
			3	44,76
			3	44,76
12.12.2025	10:35:49,405	300		44,75
			300	44,75
			300	44,75
12.12.2025	10:34:44,592	50		44,74
			50	44,74
			50	44,74
12.12.2025	10:34:29,548	200		44,75
			200	44,75
			200	44,75
12.12.2025	10:33:45,819	600		44,73
			600	44,73
			600	44,73
12.12.2025	10:33:32,308	250		44,72
			250	44,72
			250	44,72
12.12.2025	10:33:06,241	150		44,72
			150	44,72
			150	44,72
12.12.2025	10:32:19,740	35		44,72
			35	44,72
			35	44,72
12.12.2025	10:32:17,676	100		44,72
			100	44,72
			100	44,72
12.12.2025	10:32:08,200	11		44,72
			11	44,72
			11	44,72
12.12.2025	10:29:01,544	5		44,78
			5	44,78
			5	44,78
12.12.2025	10:27:58,492	800		44,72
			800	44,72
			800	44,72
12.12.2025	10:26:52,748	80		44,70
			80	44,70
			80	44,70
12.12.2025	10:26:50,373	400		44,70
			400	44,70
			400	44,70
12.12.2025	10:26:50,058	25		44,70
			25	44,70
			25	44,70
12.12.2025	10:25:13,501	90		44,70
			90	44,70
			90	44,70
12.12.2025	10:25:11,112	532		44,71
			532	44,71
			532	44,71
12.12.2025	10:24:38,044	200		44,73
			200	44,73
			200	44,73
12.12.2025	10:23:35,148	90		44,71
			90	44,71
			90	44,71
12.12.2025	10:22:46,859	20		44,69
			20	44,69
			20	44,69
12.12.2025	10:22:22,481	285		44,73
			285	44,73
			285	44,73
12.12.2025	10:22:00,521	220		44,72
			220	44,72
			220	44,72
12.12.2025	10:21:55,152	100		44,73
			100	44,73
			100	44,73
12.12.2025	10:20:43,295	100		44,79
			100	44,79
			100	44,79
12.12.2025	10:20:30,719	800		44,84
			800	44,84
			800	44,84
12.12.2025	10:20:21,714	50		44,84
			50	44,84
			50	44,84
12.12.2025	10:19:28,114	599		44,86
			599	44,86
			599	44,86
12.12.2025	10:18:39,697	390		44,85
			390	44,85
			390	44,85
12.12.2025	10:18:33,211	100		44,85
			100	44,85
			100	44,85
12.12.2025	10:17:22,462	400		44,86
			400	44,86
			400	44,86
12.12.2025	10:17:19,501	600		44,84
			600	44,84
			600	44,84
12.12.2025	10:17:18,923	111		44,83
			10	44,83
			1	44,83
			111	44,83
			100	44,83
12.12.2025	10:13:55,654	700		44,82
			700	44,82
			700	44,82
12.12.2025	10:13:21,880	100		44,83
			100	44,83
			100	44,83
12.12.2025	10:12:20,857	670		44,79
			670	44,79
			670	44,79
12.12.2025	10:11:10,643	300		44,80
			300	44,80
			300	44,80
12.12.2025	10:11:07,985	15		44,81
			15	44,81
			15	44,81
12.12.2025	10:10:35,344	225		44,77
			225	44,77
			225	44,77
12.12.2025	10:10:15,020	50		44,79
			50	44,79
			50	44,79
12.12.2025	10:06:47,461	1		44,85
			1	44,85
			1	44,85
12.12.2025	10:05:45,501	70		44,91
			70	44,91
			70	44,91
12.12.2025	10:05:33,797	400		44,94
			400	44,94
			400	44,94
12.12.2025	10:05:16,054	600		44,94
			600	44,94
			600	44,94
12.12.2025	10:05:12,841	2		44,92
			2	44,92
			2	44,92
12.12.2025	10:05:06,735	265		44,92
			265	44,92
			265	44,92
12.12.2025	10:04:57,811	69		44,91
			69	44,91
			69	44,91
12.12.2025	10:04:04,085	300		44,89
			300	44,89
			300	44,89
12.12.2025	10:03:42,670	320		44,85
			320	44,85
			320	44,85
12.12.2025	10:03:42,560	400		44,85
			400	44,85
			110	44,85
			290	44,85
12.12.2025	10:03:06,044	720		44,84
			720	44,84
			720	44,84
12.12.2025	10:02:48,385	10		44,83
			10	44,83
			10	44,83
12.12.2025	10:02:01,127	110		44,80
			110	44,80
			110	44,80
12.12.2025	10:01:32,793	2 050		44,78
			2 050	44,78
			2 050	44,78
12.12.2025	10:01:00,276	800		44,77
			800	44,77
			800	44,77
12.12.2025	10:00:34,556	110		44,74
			110	44,74
			110	44,74
12.12.2025	10:00:03,687	600		44,77
			600	44,77
			600	44,77
12.12.2025	09:59:54,944	146		44,78
			146	44,78
			146	44,78
12.12.2025	09:59:51,033	18		44,77
			18	44,77
			18	44,77
12.12.2025	09:59:36,412	100		44,77
			100	44,77
			100	44,77
12.12.2025	09:58:47,836	50		44,77
			50	44,77
			50	44,77
12.12.2025	09:58:16,515	500		44,75
			500	44,75
			500	44,75
12.12.2025	09:57:08,293	800		44,76
			800	44,76
			800	44,76
12.12.2025	09:56:40,231	1		44,77
			1	44,77
			1	44,77
12.12.2025	09:56:20,154	25		44,81
			25	44,81
			25	44,81
12.12.2025	09:55:55,805	20		44,84
			20	44,84
			20	44,84
12.12.2025	09:55:38,764	162		44,84
			112	44,84
			50	44,84
			162	44,84
12.12.2025	09:55:24,086	900		44,87
			100	44,87
			900	44,87
			800	44,87
12.12.2025	09:55:15,193	800		44,87
			800	44,87
			800	44,87
12.12.2025	09:53:33,746	22		44,91
			22	44,91
			22	44,91
12.12.2025	09:52:58,661	5		44,91
			5	44,91
			5	44,91
12.12.2025	09:52:48,476	50		44,91
			50	44,91
			50	44,91
12.12.2025	09:52:31,736	38		44,94
			38	44,94
			38	44,94
12.12.2025	09:52:29,186	1 450		44,90
			1 450	44,90
			1 450	44,90
12.12.2025	09:52:03,730	600		44,93
			600	44,93
			600	44,93
12.12.2025	09:52:01,189	800		44,93
			800	44,93
			800	44,93
12.12.2025	09:52:01,107	200		44,90
			200	44,90
			200	44,90
12.12.2025	09:51:58,630	7 007		44,90
			7	44,90
			200	44,90
			7 007	44,90
			6 800	44,90
12.12.2025	09:51:28,472	600		44,93
			600	44,93
			600	44,93
12.12.2025	09:51:22,066	100		44,92
			100	44,92
			100	44,92
12.12.2025	09:51:21,947	431		44,90
			431	44,90
			431	44,90
12.12.2025	09:51:15,979	600		44,90
			569	44,90
			600	44,90
			31	44,90
12.12.2025	09:51:04,832	5		44,89
			5	44,89
			5	44,89
12.12.2025	09:50:50,674	300		44,86
			300	44,86
			300	44,86
12.12.2025	09:50:41,761	800		44,86
			800	44,86
			800	44,86
12.12.2025	09:50:36,852	200		44,85
			200	44,85
			200	44,85
12.12.2025	09:50:26,650	800		44,85
			800	44,85
			800	44,85
12.12.2025	09:50:08,633	160		44,85
			160	44,85
			160	44,85
12.12.2025	09:49:49,243	500		44,86
			500	44,86
			500	44,86
12.12.2025	09:49:22,301	200		44,85
			200	44,85
			200	44,85
12.12.2025	09:48:19,805	107		44,81
			107	44,81
			107	44,81
12.12.2025	09:48:17,122	234		44,81
			234	44,81
			200	44,81
			34	44,81
12.12.2025	09:47:55,850	800		44,82
			800	44,82
			800	44,82
12.12.2025	09:47:14,152	150		44,82
			150	44,82
			150	44,82
12.12.2025	09:46:43,905	150		44,84
			150	44,84
			150	44,84
12.12.2025	09:46:32,700	10		44,86
			10	44,86
			10	44,86
12.12.2025	09:46:25,532	50		44,88
			50	44,88
			50	44,88
12.12.2025	09:46:14,691	22		44,90
			22	44,90
			22	44,90
12.12.2025	09:45:30,580	30		44,89
			30	44,89
			30	44,89
12.12.2025	09:45:13,654	50		44,90
			50	44,90
			50	44,90
12.12.2025	09:44:48,309	2		44,92
			2	44,92
			2	44,92
12.12.2025	09:44:42,424	50		44,90
			50	44,90
			50	44,90
12.12.2025	09:44:35,820	250		44,90
			250	44,90
			250	44,90
12.12.2025	09:44:27,872	4		44,92
			4	44,92
			4	44,92
12.12.2025	09:44:20,382	400		44,90
			400	44,90
			400	44,90
12.12.2025	09:43:34,843	2 414		44,90
			500	44,90
			2 414	44,90
			1 000	44,90
			399	44,90
			20	44,90
			50	44,90
			400	44,90
			45	44,90
12.12.2025	09:43:14,200	600		44,89
			600	44,89
			600	44,89
12.12.2025	09:43:09,009	100		44,88
			100	44,88
			100	44,88
12.12.2025	09:43:05,792	3 400		44,85
			3 400	44,85
			3 400	44,85
12.12.2025	09:42:59,400	600		44,87
			600	44,87
			600	44,87
12.12.2025	09:42:52,291	228		44,87
			228	44,87
			228	44,87
12.12.2025	09:42:49,982	200		44,86
			200	44,86
			200	44,86
12.12.2025	09:42:35,213	75		44,85
			75	44,85
			75	44,85
12.12.2025	09:42:19,084	20		44,86
			20	44,86
			20	44,86
12.12.2025	09:42:18,293	415		44,86
			100	44,86
			100	44,86
			215	44,86
			415	44,86
12.12.2025	09:42:18,200	81		44,85
			81	44,85
			81	44,85
12.12.2025	09:42:17,665	600		44,85
			369	44,85
			600	44,85
			81	44,85
			50	44,85
			100	44,85
12.12.2025	09:42:09,687	600		44,84
			600	44,84
			600	44,84
12.12.2025	09:42:09,543	250		44,83
			250	44,83
			250	44,83
12.12.2025	09:42:01,683	78		44,82
			78	44,82
			78	44,82
12.12.2025	09:42:00,952	200		44,82
			200	44,82
			200	44,82
12.12.2025	09:41:33,327	500		44,79
			500	44,79
			500	44,79
12.12.2025	09:40:44,102	220		44,77
			220	44,77
			220	44,77
12.12.2025	09:39:37,921	144		44,76
			144	44,76
			144	44,76
12.12.2025	09:39:32,716	70		44,75
			70	44,75
			70	44,75
12.12.2025	09:39:15,995	50		44,75
			50	44,75
			50	44,75
12.12.2025	09:38:43,438	100		44,75
			100	44,75
			100	44,75
12.12.2025	09:38:24,814	100		44,80
			100	44,80
			100	44,80
12.12.2025	09:37:54,016	100		44,74
			100	44,74
			100	44,74
12.12.2025	09:37:47,987	50		44,74
			50	44,74
			47	44,74
			3	44,74
12.12.2025	09:37:33,725	100		44,73
			100	44,73
			100	44,73
12.12.2025	09:37:11,973	600		44,71
			600	44,71
			600	44,71
12.12.2025	09:35:54,585	69		44,72
			69	44,72
			69	44,72
12.12.2025	09:35:35,828	350		44,77
			350	44,77
			350	44,77
12.12.2025	09:35:33,202	120		44,72
			120	44,72
			120	44,72
12.12.2025	09:35:21,698	1 220		44,74
			1 200	44,74
			1 220	44,74
			20	44,74
12.12.2025	09:35:11,247	800		44,70
			800	44,70
			800	44,70
12.12.2025	09:34:27,467	10		44,78
			10	44,78
			10	44,78
12.12.2025	09:33:46,012	700		44,78
			700	44,78
			700	44,78
12.12.2025	09:32:51,624	700		44,78
			700	44,78
			700	44,78
12.12.2025	09:32:44,254	700		44,78
			700	44,78
			700	44,78
12.12.2025	09:32:36,450	29		44,78
			29	44,78
			29	44,78
12.12.2025	09:31:44,127	30		44,81
			30	44,81
			30	44,81
12.12.2025	09:31:21,333	700		44,78
			700	44,78
			700	44,78
12.12.2025	09:30:44,245	200		44,78
			200	44,78
			200	44,78
12.12.2025	09:30:37,421	662		44,75
			581	44,75
			79	44,75
			662	44,75
			2	44,75
12.12.2025	09:29:57,516	600		44,74
			600	44,74
			600	44,74
12.12.2025	09:29:50,103	27		44,73
			27	44,73
			27	44,73
12.12.2025	09:29:38,750	119		44,74
			100	44,74
			100	44,74
			19	44,74
			4	44,74
			15	44,74
12.12.2025	09:29:10,144	800		44,75
			800	44,75
			800	44,75
12.12.2025	09:28:33,222	62		44,73
			62	44,73
			62	44,73
12.12.2025	09:28:24,135	400		44,74
			400	44,74
			400	44,74
12.12.2025	09:28:22,902	400		44,72
			400	44,72
			400	44,72
12.12.2025	09:26:40,364	600		44,70
			600	44,70
			600	44,70
12.12.2025	09:25:58,047	100		44,67
			100	44,67
			100	44,67
12.12.2025	09:25:35,010	50		44,70
			50	44,70
			50	44,70
12.12.2025	09:24:25,306	223		44,76
			223	44,76
			223	44,76
12.12.2025	09:23:10,650	66		44,80
			66	44,80
			66	44,80
12.12.2025	09:22:35,541	50		44,79
			50	44,79
			50	44,79
12.12.2025	09:21:27,868	10		44,75
			10	44,75
			10	44,75
12.12.2025	09:21:21,202	93		44,75
			93	44,75
			93	44,75
12.12.2025	09:21:03,777	111		44,76
			111	44,76
			111	44,76
12.12.2025	09:20:08,563	100		44,75
			100	44,75
			100	44,75
12.12.2025	09:19:20,422	600		44,74
			600	44,74
			600	44,74
12.12.2025	09:18:36,097	379		44,76
			379	44,76
			379	44,76
12.12.2025	09:18:32,541	8 215		44,71
			15	44,71
			8 200	44,71
			8 215	44,71
12.12.2025	09:18:10,370	800		44,81
			800	44,81
			800	44,81
12.12.2025	09:17:51,834	45		44,79
			45	44,79
			45	44,79
12.12.2025	09:17:40,519	100		44,79
			100	44,79
			100	44,79
12.12.2025	09:17:37,074	26		44,79
			26	44,79
			26	44,79
12.12.2025	09:16:52,436	190		44,79
			190	44,79
			190	44,79
12.12.2025	09:16:04,879	800		44,78
			800	44,78
			800	44,78
12.12.2025	09:14:59,453	50		44,83
			50	44,83
			50	44,83
12.12.2025	09:14:22,746	33		44,83
			33	44,83
			33	44,83
12.12.2025	09:14:09,770	450		44,83
			450	44,83
			450	44,83
12.12.2025	09:13:52,184	5 814		44,80
			5 814	44,80
			150	44,80
			2 900	44,80
			111	44,80
			100	44,80
			500	44,80
			200	44,80
			1 520	44,80
			8	44,80
			250	44,80
			75	44,80
12.12.2025	09:13:02,016	600		44,73
			600	44,73
			600	44,73
12.12.2025	09:11:20,188	4 734		44,75
			19	44,75
			4 733	44,75
			4 500	44,75
			100	44,75
			50	44,75
			65	44,75
			1	44,75
12.12.2025	09:11:01,949	500		44,72
			500	44,72
			500	44,72
12.12.2025	09:10:41,071	500		44,73
			500	44,73
			500	44,73
12.12.2025	09:10:34,246	25		44,73
			25	44,73
			25	44,73
12.12.2025	09:09:31,200	225		44,72
			225	44,72
			225	44,72
12.12.2025	09:08:44,868	10		44,74
			10	44,74
			10	44,74
12.12.2025	09:08:27,201	20		44,73
			20	44,73
			20	44,73
12.12.2025	09:08:11,926	23		44,72
			23	44,72
			23	44,72
12.12.2025	09:08:11,093	18		44,71
			6	44,71
			18	44,71
			12	44,71
12.12.2025	09:08:11,017	9		44,71
			9	44,71
			9	44,71
12.12.2025	09:07:53,485	150		44,70
			150	44,70
			150	44,70
12.12.2025	09:07:53,173	537		44,70
			37	44,70
			300	44,70
			537	44,70
			200	44,70
12.12.2025	09:07:48,050	600		44,69
			600	44,69
			600	44,69
12.12.2025	09:07:47,964	500		44,68
			500	44,68
			500	44,68
12.12.2025	09:06:38,023	144		44,59
			144	44,59
			144	44,59
12.12.2025	09:06:15,748	30		44,61
			30	44,61
			30	44,61
12.12.2025	09:05:31,083	600		44,59
			600	44,59
			600	44,59
12.12.2025	09:05:15,389	500		44,59
			500	44,59
			500	44,59
12.12.2025	09:03:48,037	46		44,63
			46	44,63
			46	44,63
12.12.2025	09:02:35,016	515		44,62
			295	44,62
			220	44,62
			505	44,62
			10	44,62
12.12.2025	09:01:43,558	600		44,62
			600	44,62
			600	44,62
12.12.2025	09:00:43,565	240		44,68
			240	44,68
			120	44,68
			120	44,68
12.12.2025	08:58:13,718	500		44,68
			500	44,68
			500	44,68
12.12.2025	08:57:30,587	50		44,68
			50	44,68
			50	44,68
12.12.2025	08:54:33,760	150		44,60
			150	44,60
			150	44,60
12.12.2025	08:53:40,630	61		44,60
			61	44,60
			61	44,60
12.12.2025	08:53:12,928	1		44,60
			1	44,60
			1	44,60
12.12.2025	08:52:53,647	10		44,60
			10	44,60
			10	44,60
12.12.2025	08:51:42,242	312		44,67
			312	44,67
			312	44,67
12.12.2025	08:51:31,998	300		44,66
			300	44,66
			50	44,66
			250	44,66
12.12.2025	08:50:58,215	100		44,66
			100	44,66
			100	44,66
12.12.2025	08:50:41,469	120		44,61
			120	44,61
			120	44,61
12.12.2025	08:48:18,712	220		44,63
			220	44,63
			50	44,63
			170	44,63
12.12.2025	08:48:04,133	30		44,61
			30	44,61
			30	44,61
12.12.2025	08:47:35,699	80		44,61
			80	44,61
			80	44,61
12.12.2025	08:44:51,827	136		44,61
			136	44,61
			136	44,61
12.12.2025	08:41:20,315	55		44,65
			55	44,65
			55	44,65
12.12.2025	08:40:22,887	100		44,65
			100	44,65
			100	44,65
12.12.2025	08:37:30,538	294		44,61
			50	44,61
			244	44,61
			294	44,61
12.12.2025	08:37:13,971	150		44,68
			150	44,68
			150	44,68
12.12.2025	08:36:07,602	100		44,61
			100	44,61
			100	44,61
12.12.2025	08:34:36,262	300		44,63
			300	44,63
			300	44,63
12.12.2025	08:34:22,349	300		44,62
			300	44,62
			300	44,62
12.12.2025	08:32:31,933	150		44,62
			150	44,62
			150	44,62
12.12.2025	08:32:31,762	45		44,62
			45	44,62
			45	44,62
12.12.2025	08:31:08,173	250		44,62
			250	44,62
			250	44,62
12.12.2025	08:31:08,021	250		44,63
			250	44,63
			250	44,63
12.12.2025	08:30:44,732	3		44,63
			3	44,63
			3	44,63
12.12.2025	08:28:23,206	100		44,63
			100	44,63
			100	44,63
12.12.2025	08:27:57,777	6		44,63
			6	44,63
			6	44,63
12.12.2025	08:27:22,144	100		44,63
			100	44,63
			100	44,63
12.12.2025	08:24:16,954	20		44,63
			20	44,63
			20	44,63
12.12.2025	08:22:47,673	15		44,63
			15	44,63
			15	44,63
12.12.2025	08:21:36,925	56		44,69
			4	44,69
			52	44,69
			56	44,69
12.12.2025	08:18:12,051	200		44,63
			200	44,63
			200	44,63
12.12.2025	08:14:50,783	200		44,63
			200	44,63
			200	44,63
12.12.2025	08:12:09,085	100		44,63
			100	44,63
			100	44,63
12.12.2025	08:10:57,106	440		44,68
			440	44,68
			50	44,68
			290	44,68
			100	44,68
12.12.2025	08:10:48,191	60		44,67
			60	44,67
			60	44,67
12.12.2025	08:10:48,122	440		44,67
			440	44,67
			440	44,67
12.12.2025	08:09:12,068	112		44,63
			112	44,63
			112	44,63
12.12.2025	08:05:16,279	268		44,63
			268	44,63
			268	44,63
12.12.2025	08:05:02,202	300		44,63
			275	44,63
			300	44,63
			25	44,63
12.12.2025	08:00:16,651	1		44,67
			1	44,67
			1	44,67
12.12.2025	08:00:01,859	7		44,63
			7	44,63
			7	44,63
12.12.2025	07:51:11,932	110		44,63
			110	44,63
			110	44,63
12.12.2025	07:43:54,151	110		44,67
			110	44,67
			110	44,67
12.12.2025	07:36:38,650	400		44,67
			400	44,67
			102	44,67
			239	44,67
			59	44,67
12.12.2025	07:34:37,259	100		44,63
			100	44,63
			100	44,63
12.12.2025	07:30:51,603	10		44,61
			10	44,61
			10	44,61
12.12.2025	07:30:51,505	1		44,57
			1	44,57
			1	44,57
12.12.2025	07:30:03,746	238		44,50
			150	44,50
			10	44,50
			18	44,50
			25	44,50
			10	44,50
			25	44,50
			238	44,50
12.12.2025	07:30:03,505	1 961		44,58
			1	44,58
			50	44,58
			500	44,58
			130	44,58
			10	44,58
			500	44,58
			500	44,58
			400	44,58
			1	44,58
			10	44,58
			200	44,58
			1 000	44,58
			400	44,58
			50	44,58
			170	44,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung