Siemens Energy AG
- Information
- Last
- Buy
- Sell
1032
789
105.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 15:39:50.203 | 200 | 105.80 | |
| 200 | 105.80 | |||
| 200 | 105.80 | |||
| 05/11/2025 | 15:39:48.034 | 400 | 105.80 | |
| 400 | 105.80 | |||
| 400 | 105.80 | |||
| 05/11/2025 | 15:39:41.862 | 400 | 105.80 | |
| 400 | 105.80 | |||
| 400 | 105.80 | |||
| 05/11/2025 | 15:39:34.481 | 3 | 105.75 | |
| 3 | 105.75 | |||
| 3 | 105.75 | |||
| 05/11/2025 | 15:39:06.999 | 1 | 105.65 | |
| 1 | 105.65 | |||
| 1 | 105.65 | |||
| 05/11/2025 | 15:38:38.360 | 400 | 105.65 | |
| 400 | 105.65 | |||
| 400 | 105.65 | |||
| 05/11/2025 | 15:37:25.649 | 281 | 105.60 | |
| 281 | 105.60 | |||
| 281 | 105.60 | |||
| 05/11/2025 | 15:36:25.613 | 400 | 105.55 | |
| 400 | 105.55 | |||
| 400 | 105.55 | |||
| 05/11/2025 | 15:36:21.866 | 1 | 105.55 | |
| 1 | 105.55 | |||
| 1 | 105.55 | |||
| 05/11/2025 | 15:36:08.095 | 100 | 105.55 | |
| 100 | 105.55 | |||
| 100 | 105.55 | |||
| 05/11/2025 | 15:35:38.273 | 100 | 105.50 | |
| 100 | 105.50 | |||
| 100 | 105.50 | |||
| 05/11/2025 | 15:35:17.576 | 400 | 105.30 | |
| 400 | 105.30 | |||
| 400 | 105.30 | |||
| 05/11/2025 | 15:34:23.620 | 95 | 105.35 | |
| 95 | 105.35 | |||
| 95 | 105.35 | |||
| 05/11/2025 | 15:34:21.145 | 40 | 105.35 | |
| 40 | 105.35 | |||
| 40 | 105.35 | |||
| 05/11/2025 | 15:34:09.368 | 138 | 105.35 | |
| 138 | 105.35 | |||
| 138 | 105.35 | |||
| 05/11/2025 | 15:33:19.446 | 100 | 105.40 | |
| 100 | 105.40 | |||
| 100 | 105.40 | |||
| 05/11/2025 | 15:32:44.884 | 62 | 105.40 | |
| 62 | 105.40 | |||
| 62 | 105.40 | |||
| 05/11/2025 | 15:32:14.957 | 50 | 105.45 | |
| 19 | 105.45 | |||
| 50 | 105.45 | |||
| 31 | 105.45 | |||
| 05/11/2025 | 15:32:09.733 | 100 | 105.45 | |
| 100 | 105.45 | |||
| 100 | 105.45 | |||
| 05/11/2025 | 15:31:42.321 | 130 | 105.25 | |
| 130 | 105.25 | |||
| 130 | 105.25 | |||
| 05/11/2025 | 15:31:21.226 | 75 | 105.35 | |
| 75 | 105.35 | |||
| 75 | 105.35 | |||
| 05/11/2025 | 15:31:04.974 | 3 | 105.25 | |
| 3 | 105.25 | |||
| 3 | 105.25 | |||
| 05/11/2025 | 15:30:40.730 | 1 | 105.20 | |
| 1 | 105.20 | |||
| 1 | 105.20 | |||
| 05/11/2025 | 15:30:14.467 | 400 | 105.00 | |
| 400 | 105.00 | |||
| 90 | 105.00 | |||
| 300 | 105.00 | |||
| 10 | 105.00 | |||
| 05/11/2025 | 15:30:13.300 | 50 | 105.10 | |
| 50 | 105.10 | |||
| 50 | 105.10 | |||
| 05/11/2025 | 15:29:50.498 | 300 | 105.20 | |
| 300 | 105.20 | |||
| 300 | 105.20 | |||
| 05/11/2025 | 15:27:43.761 | 30 | 105.20 | |
| 30 | 105.20 | |||
| 30 | 105.20 | |||
| 05/11/2025 | 15:26:59.582 | 3 | 105.35 | |
| 3 | 105.35 | |||
| 3 | 105.35 | |||
| 05/11/2025 | 15:26:35.111 | 300 | 105.40 | |
| 300 | 105.40 | |||
| 300 | 105.40 | |||
| 05/11/2025 | 15:25:52.573 | 15 | 105.45 | |
| 15 | 105.45 | |||
| 15 | 105.45 | |||
| 05/11/2025 | 15:25:51.773 | 200 | 105.50 | |
| 200 | 105.50 | |||
| 200 | 105.50 | |||
| 05/11/2025 | 15:24:27.687 | 100 | 106.00 | |
| 100 | 106.00 | |||
| 100 | 106.00 | |||
| 05/11/2025 | 15:22:19.678 | 5 | 106.05 | |
| 5 | 106.05 | |||
| 5 | 106.05 | |||
| 05/11/2025 | 15:20:53.523 | 11 | 106.10 | |
| 11 | 106.10 | |||
| 11 | 106.10 | |||
| 05/11/2025 | 15:19:42.637 | 14 | 106.05 | |
| 14 | 106.05 | |||
| 14 | 106.05 | |||
| 05/11/2025 | 15:17:41.486 | 100 | 106.20 | |
| 100 | 106.20 | |||
| 100 | 106.20 | |||
| 05/11/2025 | 15:17:36.976 | 1 | 106.25 | |
| 1 | 106.25 | |||
| 1 | 106.25 | |||
| 05/11/2025 | 15:17:36.826 | 140 | 106.25 | |
| 140 | 106.25 | |||
| 140 | 106.25 | |||
| 05/11/2025 | 15:16:03.706 | 150 | 106.00 | |
| 150 | 106.00 | |||
| 150 | 106.00 | |||
| 05/11/2025 | 15:15:51.227 | 1 | 105.85 | |
| 1 | 105.85 | |||
| 1 | 105.85 | |||
| 05/11/2025 | 15:15:21.582 | 6 | 105.90 | |
| 6 | 105.90 | |||
| 6 | 105.90 | |||
| 05/11/2025 | 15:15:08.856 | 1 | 105.90 | |
| 1 | 105.90 | |||
| 1 | 105.90 | |||
| 05/11/2025 | 15:14:46.887 | 10 | 105.80 | |
| 10 | 105.80 | |||
| 10 | 105.80 | |||
| 05/11/2025 | 15:11:51.824 | 1 | 106.00 | |
| 1 | 106.00 | |||
| 1 | 106.00 | |||
| 05/11/2025 | 15:11:24.194 | 2 | 106.05 | |
| 2 | 106.05 | |||
| 2 | 106.05 | |||
| 05/11/2025 | 15:10:59.027 | 184 | 106.00 | |
| 19 | 106.00 | |||
| 140 | 106.00 | |||
| 5 | 106.00 | |||
| 184 | 106.00 | |||
| 20 | 106.00 | |||
| 05/11/2025 | 15:09:40.743 | 10 | 106.30 | |
| 10 | 106.30 | |||
| 10 | 106.30 | |||
| 05/11/2025 | 15:07:34.705 | 5 | 106.45 | |
| 5 | 106.45 | |||
| 5 | 106.45 | |||
| 05/11/2025 | 15:07:14.482 | 80 | 106.55 | |
| 80 | 106.55 | |||
| 80 | 106.55 | |||
| 05/11/2025 | 15:06:41.763 | 31 | 106.45 | |
| 31 | 106.45 | |||
| 31 | 106.45 | |||
| 05/11/2025 | 15:04:29.530 | 18 | 106.45 | |
| 18 | 106.45 | |||
| 18 | 106.45 | |||
| 05/11/2025 | 15:04:28.165 | 20 | 106.50 | |
| 20 | 106.50 | |||
| 20 | 106.50 | |||
| 05/11/2025 | 15:02:23.070 | 100 | 106.55 | |
| 100 | 106.55 | |||
| 100 | 106.55 | |||
| 05/11/2025 | 14:58:06.337 | 5 | 106.90 | |
| 5 | 106.90 | |||
| 5 | 106.90 | |||
| 05/11/2025 | 14:57:37.507 | 57 | 106.85 | |
| 57 | 106.85 | |||
| 57 | 106.85 | |||
| 05/11/2025 | 14:57:17.753 | 2 | 106.95 | |
| 2 | 106.95 | |||
| 2 | 106.95 | |||
| 05/11/2025 | 14:55:52.926 | 5 | 106.85 | |
| 5 | 106.85 | |||
| 5 | 106.85 | |||
| 05/11/2025 | 14:54:59.677 | 100 | 107.00 | |
| 100 | 107.00 | |||
| 100 | 107.00 | |||
| 05/11/2025 | 14:53:56.855 | 1 | 107.00 | |
| 1 | 107.00 | |||
| 1 | 107.00 | |||
| 05/11/2025 | 14:52:50.779 | 24 | 106.90 | |
| 24 | 106.90 | |||
| 24 | 106.90 | |||
| 05/11/2025 | 14:49:30.290 | 150 | 106.80 | |
| 150 | 106.80 | |||
| 150 | 106.80 | |||
| 05/11/2025 | 14:48:40.469 | 10 | 106.90 | |
| 10 | 106.90 | |||
| 10 | 106.90 | |||
| 05/11/2025 | 14:48:39.524 | 50 | 106.90 | |
| 50 | 106.90 | |||
| 50 | 106.90 | |||
| 05/11/2025 | 14:48:18.545 | 280 | 106.85 | |
| 280 | 106.85 | |||
| 280 | 106.85 | |||
| 05/11/2025 | 14:47:53.569 | 42 | 107.15 | |
| 42 | 107.15 | |||
| 42 | 107.15 | |||
| 05/11/2025 | 14:47:29.808 | 25 | 107.05 | |
| 25 | 107.05 | |||
| 25 | 107.05 | |||
| 05/11/2025 | 14:44:41.922 | 60 | 107.15 | |
| 60 | 107.15 | |||
| 60 | 107.15 | |||
| 05/11/2025 | 14:40:47.476 | 3 | 106.95 | |
| 3 | 106.95 | |||
| 3 | 106.95 | |||
| 05/11/2025 | 14:40:24.632 | 2 | 107.00 | |
| 2 | 107.00 | |||
| 2 | 107.00 | |||
| 05/11/2025 | 14:39:23.582 | 233 | 107.20 | |
| 233 | 107.20 | |||
| 233 | 107.20 | |||
| 05/11/2025 | 14:38:00.894 | 50 | 107.20 | |
| 50 | 107.20 | |||
| 50 | 107.20 | |||
| 05/11/2025 | 14:37:54.394 | 50 | 107.15 | |
| 50 | 107.15 | |||
| 50 | 107.15 | |||
| 05/11/2025 | 14:37:54.344 | 1 | 107.10 | |
| 1 | 107.10 | |||
| 1 | 107.10 | |||
| 05/11/2025 | 14:37:29.411 | 350 | 107.10 | |
| 50 | 107.10 | |||
| 350 | 107.10 | |||
| 300 | 107.10 | |||
| 05/11/2025 | 14:37:17.424 | 249 | 106.95 | |
| 249 | 106.95 | |||
| 249 | 106.95 | |||
| 05/11/2025 | 14:37:06.648 | 94 | 107.00 | |
| 94 | 107.00 | |||
| 94 | 107.00 | |||
| 05/11/2025 | 14:37:02.502 | 24 | 107.00 | |
| 24 | 107.00 | |||
| 24 | 107.00 | |||
| 05/11/2025 | 14:35:24.778 | 20 | 107.05 | |
| 20 | 107.05 | |||
| 20 | 107.05 | |||
| 05/11/2025 | 14:34:11.835 | 15 | 107.05 | |
| 15 | 107.05 | |||
| 15 | 107.05 | |||
| 05/11/2025 | 14:33:40.045 | 251 | 106.95 | |
| 251 | 106.95 | |||
| 251 | 106.95 | |||
| 05/11/2025 | 14:33:13.381 | 26 | 107.00 | |
| 26 | 107.00 | |||
| 26 | 107.00 | |||
| 05/11/2025 | 14:33:13.181 | 1 | 107.05 | |
| 1 | 107.05 | |||
| 1 | 107.05 | |||
| 05/11/2025 | 14:32:54.328 | 5 | 106.95 | |
| 5 | 106.95 | |||
| 5 | 106.95 | |||
| 05/11/2025 | 14:32:41.538 | 200 | 107.00 | |
| 200 | 107.00 | |||
| 200 | 107.00 | |||
| 05/11/2025 | 14:32:39.928 | 400 | 107.00 | |
| 400 | 107.00 | |||
| 400 | 107.00 | |||
| 05/11/2025 | 14:32:21.852 | 400 | 107.00 | |
| 400 | 107.00 | |||
| 400 | 107.00 | |||
| 05/11/2025 | 14:31:58.435 | 1 | 106.85 | |
| 1 | 106.85 | |||
| 1 | 106.85 | |||
| 05/11/2025 | 14:31:04.900 | 1 | 106.75 | |
| 1 | 106.75 | |||
| 1 | 106.75 | |||
| 05/11/2025 | 14:30:53.951 | 200 | 106.75 | |
| 200 | 106.75 | |||
| 200 | 106.75 | |||
| 05/11/2025 | 14:24:40.410 | 20 | 106.35 | |
| 20 | 106.35 | |||
| 20 | 106.35 | |||
| 05/11/2025 | 14:18:46.258 | 15 | 106.25 | |
| 15 | 106.25 | |||
| 15 | 106.25 | |||
| 05/11/2025 | 14:18:25.704 | 80 | 106.40 | |
| 80 | 106.40 | |||
| 80 | 106.40 | |||
| 05/11/2025 | 14:17:21.084 | 10 | 106.55 | |
| 10 | 106.55 | |||
| 10 | 106.55 | |||
| 05/11/2025 | 14:17:02.017 | 600 | 106.35 | |
| 600 | 106.35 | |||
| 400 | 106.35 | |||
| 200 | 106.35 | |||
| 05/11/2025 | 14:16:36.264 | 400 | 106.35 | |
| 400 | 106.35 | |||
| 400 | 106.35 | |||
| 05/11/2025 | 14:16:24.681 | 10 | 106.35 | |
| 10 | 106.35 | |||
| 10 | 106.35 | |||
| 05/11/2025 | 14:12:35.975 | 20 | 106.25 | |
| 20 | 106.25 | |||
| 20 | 106.25 | |||
| 05/11/2025 | 14:10:18.227 | 53 | 106.25 | |
| 1 | 106.25 | |||
| 52 | 106.25 | |||
| 53 | 106.25 | |||
| 05/11/2025 | 14:08:17.759 | 2 | 106.35 | |
| 2 | 106.35 | |||
| 2 | 106.35 | |||
| 05/11/2025 | 14:06:16.948 | 80 | 106.40 | |
| 80 | 106.40 | |||
| 80 | 106.40 | |||
| 05/11/2025 | 14:05:26.745 | 50 | 106.40 | |
| 50 | 106.40 | |||
| 50 | 106.40 | |||
| 05/11/2025 | 14:05:10.530 | 40 | 106.30 | |
| 40 | 106.30 | |||
| 40 | 106.30 | |||
| 05/11/2025 | 14:03:52.962 | 1 | 106.40 | |
| 1 | 106.40 | |||
| 1 | 106.40 | |||
| 05/11/2025 | 14:03:50.451 | 151 | 106.40 | |
| 151 | 106.40 | |||
| 151 | 106.40 | |||
| 05/11/2025 | 14:03:37.632 | 50 | 106.30 | |
| 50 | 106.30 | |||
| 50 | 106.30 | |||
| 05/11/2025 | 14:03:12.310 | 230 | 106.40 | |
| 230 | 106.40 | |||
| 230 | 106.40 | |||
| 05/11/2025 | 13:53:37.216 | 1 | 106.50 | |
| 1 | 106.50 | |||
| 1 | 106.50 | |||
| 05/11/2025 | 13:52:12.106 | 1 | 106.45 | |
| 1 | 106.45 | |||
| 1 | 106.45 | |||
| 05/11/2025 | 13:50:47.145 | 90 | 106.35 | |
| 90 | 106.35 | |||
| 90 | 106.35 | |||
| 05/11/2025 | 13:46:38.888 | 20 | 106.30 | |
| 20 | 106.30 | |||
| 20 | 106.30 | |||
| 05/11/2025 | 13:45:57.177 | 50 | 106.35 | |
| 50 | 106.35 | |||
| 50 | 106.35 | |||
| 05/11/2025 | 13:45:07.843 | 10 | 106.25 | |
| 10 | 106.25 | |||
| 10 | 106.25 | |||
| 05/11/2025 | 13:44:04.650 | 84 | 106.30 | |
| 84 | 106.30 | |||
| 84 | 106.30 | |||
| 05/11/2025 | 13:43:46.636 | 5 | 106.35 | |
| 5 | 106.35 | |||
| 5 | 106.35 | |||
| 05/11/2025 | 13:42:04.520 | 23 | 106.40 | |
| 23 | 106.40 | |||
| 23 | 106.40 | |||
| 05/11/2025 | 13:41:06.814 | 200 | 106.40 | |
| 200 | 106.40 | |||
| 200 | 106.40 | |||
| 05/11/2025 | 13:38:22.257 | 3 | 106.25 | |
| 3 | 106.25 | |||
| 3 | 106.25 | |||
| 05/11/2025 | 13:37:51.670 | 250 | 106.35 | |
| 250 | 106.35 | |||
| 250 | 106.35 | |||
| 05/11/2025 | 13:37:03.862 | 185 | 106.60 | |
| 185 | 106.60 | |||
| 185 | 106.60 | |||
| 05/11/2025 | 13:36:29.893 | 10 | 106.70 | |
| 10 | 106.70 | |||
| 10 | 106.70 | |||
| 05/11/2025 | 13:34:38.922 | 1 | 106.70 | |
| 1 | 106.70 | |||
| 1 | 106.70 | |||
| 05/11/2025 | 13:31:34.984 | 1 | 106.60 | |
| 1 | 106.60 | |||
| 1 | 106.60 | |||
| 05/11/2025 | 13:29:45.400 | 30 | 106.40 | |
| 30 | 106.40 | |||
| 30 | 106.40 | |||
| 05/11/2025 | 13:29:36.074 | 4 | 106.40 | |
| 4 | 106.40 | |||
| 4 | 106.40 | |||
| 05/11/2025 | 13:28:24.172 | 80 | 106.55 | |
| 80 | 106.55 | |||
| 80 | 106.55 | |||
| 05/11/2025 | 13:28:16.755 | 50 | 106.55 | |
| 50 | 106.55 | |||
| 50 | 106.55 | |||
| 05/11/2025 | 13:27:50.752 | 1 608 | 106.50 | |
| 1 352 | 106.50 | |||
| 256 | 106.50 | |||
| 1 608 | 106.50 | |||
| 05/11/2025 | 13:27:44.106 | 400 | 106.50 | |
| 400 | 106.50 | |||
| 400 | 106.50 | |||
| 05/11/2025 | 13:27:18.671 | 10 | 106.45 | |
| 10 | 106.45 | |||
| 10 | 106.45 | |||
| 05/11/2025 | 13:26:55.991 | 400 | 106.45 | |
| 400 | 106.45 | |||
| 400 | 106.45 | |||
| 05/11/2025 | 13:26:28.921 | 1 | 106.35 | |
| 1 | 106.35 | |||
| 1 | 106.35 | |||
| 05/11/2025 | 13:25:37.715 | 50 | 106.35 | |
| 50 | 106.35 | |||
| 50 | 106.35 | |||
| 05/11/2025 | 13:25:32.928 | 150 | 106.35 | |
| 150 | 106.35 | |||
| 141 | 106.35 | |||
| 9 | 106.35 | |||
| 05/11/2025 | 13:25:06.415 | 4 | 106.35 | |
| 4 | 106.35 | |||
| 4 | 106.35 | |||
| 05/11/2025 | 13:23:25.175 | 1 000 | 106.45 | |
| 1 000 | 106.45 | |||
| 1 000 | 106.45 | |||
| 05/11/2025 | 13:19:35.118 | 255 | 106.30 | |
| 255 | 106.30 | |||
| 255 | 106.30 | |||
| 05/11/2025 | 13:18:39.236 | 100 | 106.25 | |
| 100 | 106.25 | |||
| 100 | 106.25 | |||
| 05/11/2025 | 13:17:08.407 | 20 | 106.15 | |
| 20 | 106.15 | |||
| 20 | 106.15 | |||
| 05/11/2025 | 13:16:32.025 | 150 | 106.10 | |
| 150 | 106.10 | |||
| 150 | 106.10 | |||
| 05/11/2025 | 13:15:46.355 | 215 | 106.25 | |
| 215 | 106.25 | |||
| 215 | 106.25 | |||
| 05/11/2025 | 13:15:13.491 | 255 | 106.25 | |
| 255 | 106.25 | |||
| 255 | 106.25 | |||
| 05/11/2025 | 13:15:06.656 | 3 | 106.25 | |
| 3 | 106.25 | |||
| 3 | 106.25 | |||
| 05/11/2025 | 13:13:08.622 | 50 | 106.30 | |
| 50 | 106.30 | |||
| 50 | 106.30 | |||
| 05/11/2025 | 13:11:16.352 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 05/11/2025 | 13:09:44.623 | 48 | 106.00 | |
| 48 | 106.00 | |||
| 48 | 106.00 | |||
| 05/11/2025 | 13:06:13.457 | 100 | 106.10 | |
| 100 | 106.10 | |||
| 100 | 106.10 | |||
| 05/11/2025 | 13:04:50.334 | 1 | 106.25 | |
| 1 | 106.25 | |||
| 1 | 106.25 | |||
| 05/11/2025 | 13:04:42.323 | 9 | 106.20 | |
| 9 | 106.20 | |||
| 9 | 106.20 | |||
| 05/11/2025 | 13:04:07.274 | 235 | 106.25 | |
| 235 | 106.25 | |||
| 235 | 106.25 | |||
| 05/11/2025 | 13:03:37.251 | 70 | 106.25 | |
| 70 | 106.25 | |||
| 70 | 106.25 | |||
| 05/11/2025 | 13:03:19.511 | 10 | 106.35 | |
| 10 | 106.35 | |||
| 10 | 106.35 | |||
| 05/11/2025 | 13:02:40.642 | 15 | 106.20 | |
| 15 | 106.20 | |||
| 15 | 106.20 | |||
| 05/11/2025 | 13:01:03.857 | 7 | 106.60 | |
| 7 | 106.60 | |||
| 7 | 106.60 | |||
| 05/11/2025 | 13:00:43.408 | 10 | 106.60 | |
| 10 | 106.60 | |||
| 10 | 106.60 | |||
| 05/11/2025 | 12:59:19.870 | 60 | 106.15 | |
| 60 | 106.15 | |||
| 60 | 106.15 | |||
| 05/11/2025 | 12:58:22.481 | 2 | 106.15 | |
| 2 | 106.15 | |||
| 2 | 106.15 | |||
| 05/11/2025 | 12:57:37.497 | 20 | 106.10 | |
| 20 | 106.10 | |||
| 20 | 106.10 | |||
| 05/11/2025 | 12:55:05.197 | 100 | 105.95 | |
| 100 | 105.95 | |||
| 100 | 105.95 | |||
| 05/11/2025 | 12:55:00.754 | 100 | 106.00 | |
| 100 | 106.00 | |||
| 100 | 106.00 | |||
| 05/11/2025 | 12:51:44.324 | 131 | 105.90 | |
| 131 | 105.90 | |||
| 131 | 105.90 | |||
| 05/11/2025 | 12:51:35.741 | 2 | 105.95 | |
| 2 | 105.95 | |||
| 2 | 105.95 | |||
| 05/11/2025 | 12:51:09.076 | 103 | 105.90 | |
| 103 | 105.90 | |||
| 103 | 105.90 | |||
| 05/11/2025 | 12:49:08.083 | 17 | 105.90 | |
| 17 | 105.90 | |||
| 17 | 105.90 | |||
| 05/11/2025 | 12:46:39.598 | 150 | 105.85 | |
| 150 | 105.85 | |||
| 150 | 105.85 | |||
| 05/11/2025 | 12:45:14.362 | 100 | 105.90 | |
| 100 | 105.90 | |||
| 100 | 105.90 | |||
| 05/11/2025 | 12:43:32.393 | 1 | 105.80 | |
| 1 | 105.80 | |||
| 1 | 105.80 | |||
| 05/11/2025 | 12:43:21.432 | 10 | 105.85 | |
| 10 | 105.85 | |||
| 10 | 105.85 | |||
| 05/11/2025 | 12:40:10.007 | 82 | 105.75 | |
| 82 | 105.75 | |||
| 82 | 105.75 | |||
| 05/11/2025 | 12:39:30.116 | 100 | 105.85 | |
| 100 | 105.85 | |||
| 100 | 105.85 | |||
| 05/11/2025 | 12:39:00.174 | 100 | 105.85 | |
| 100 | 105.85 | |||
| 100 | 105.85 | |||
| 05/11/2025 | 12:38:08.512 | 10 | 105.85 | |
| 10 | 105.85 | |||
| 10 | 105.85 | |||
| 05/11/2025 | 12:37:35.910 | 21 | 105.75 | |
| 21 | 105.75 | |||
| 21 | 105.75 | |||
| 05/11/2025 | 12:36:40.794 | 5 | 105.85 | |
| 5 | 105.85 | |||
| 5 | 105.85 | |||
| 05/11/2025 | 12:35:26.392 | 5 | 105.65 | |
| 5 | 105.65 | |||
| 5 | 105.65 | |||
| 05/11/2025 | 12:35:20.428 | 1 | 105.75 | |
| 1 | 105.75 | |||
| 1 | 105.75 | |||
| 05/11/2025 | 12:34:51.767 | 83 | 105.70 | |
| 83 | 105.70 | |||
| 83 | 105.70 | |||
| 05/11/2025 | 12:31:36.901 | 50 | 105.75 | |
| 50 | 105.75 | |||
| 50 | 105.75 | |||
| 05/11/2025 | 12:30:29.668 | 110 | 105.65 | |
| 110 | 105.65 | |||
| 110 | 105.65 | |||
| 05/11/2025 | 12:30:25.145 | 30 | 105.65 | |
| 30 | 105.65 | |||
| 30 | 105.65 | |||
| 05/11/2025 | 12:29:26.042 | 166 | 105.60 | |
| 166 | 105.60 | |||
| 166 | 105.60 | |||
| 05/11/2025 | 12:29:25.969 | 50 | 105.60 | |
| 50 | 105.60 | |||
| 50 | 105.60 | |||
| 05/11/2025 | 12:28:26.840 | 48 | 105.65 | |
| 48 | 105.65 | |||
| 48 | 105.65 | |||
| 05/11/2025 | 12:27:00.180 | 4 | 105.75 | |
| 4 | 105.75 | |||
| 4 | 105.75 | |||
| 05/11/2025 | 12:26:18.618 | 10 | 105.85 | |
| 10 | 105.85 | |||
| 10 | 105.85 | |||
| 05/11/2025 | 12:25:18.625 | 18 | 105.85 | |
| 18 | 105.85 | |||
| 18 | 105.85 | |||
| 05/11/2025 | 12:24:36.934 | 146 | 105.90 | |
| 146 | 105.90 | |||
| 146 | 105.90 | |||
| 05/11/2025 | 12:24:36.715 | 430 | 105.90 | |
| 400 | 105.90 | |||
| 430 | 105.90 | |||
| 30 | 105.90 | |||
| 05/11/2025 | 12:24:27.635 | 400 | 105.90 | |
| 400 | 105.90 | |||
| 400 | 105.90 | |||
| 05/11/2025 | 12:23:59.304 | 146 | 105.95 | |
| 146 | 105.95 | |||
| 146 | 105.95 | |||
| 05/11/2025 | 12:17:17.883 | 400 | 105.65 | |
| 400 | 105.65 | |||
| 400 | 105.65 | |||
| 05/11/2025 | 12:16:39.567 | 200 | 105.60 | |
| 200 | 105.60 | |||
| 200 | 105.60 | |||
| 05/11/2025 | 12:16:05.550 | 120 | 105.55 | |
| 120 | 105.55 | |||
| 120 | 105.55 | |||
| 05/11/2025 | 12:15:52.403 | 1 | 105.65 | |
| 1 | 105.65 | |||
| 1 | 105.65 | |||
| 05/11/2025 | 12:15:02.777 | 16 | 105.35 | |
| 16 | 105.35 | |||
| 16 | 105.35 | |||
| 05/11/2025 | 12:13:34.122 | 55 | 105.25 | |
| 55 | 105.25 | |||
| 55 | 105.25 | |||
| 05/11/2025 | 12:12:24.895 | 28 | 105.30 | |
| 28 | 105.30 | |||
| 28 | 105.30 | |||
| 05/11/2025 | 12:11:48.280 | 30 | 105.25 | |
| 30 | 105.25 | |||
| 30 | 105.25 | |||
| 05/11/2025 | 12:10:53.249 | 1 | 105.30 | |
| 1 | 105.30 | |||
| 1 | 105.30 | |||
| 05/11/2025 | 12:10:10.996 | 1 | 105.15 | |
| 1 | 105.15 | |||
| 1 | 105.15 | |||
| 05/11/2025 | 12:10:03.049 | 3 | 105.15 | |
| 3 | 105.15 | |||
| 3 | 105.15 | |||
| 05/11/2025 | 12:09:51.986 | 2 | 105.25 | |
| 2 | 105.25 | |||
| 2 | 105.25 | |||
| 05/11/2025 | 12:09:14.562 | 15 | 105.20 | |
| 15 | 105.20 | |||
| 15 | 105.20 | |||
| 05/11/2025 | 12:08:33.215 | 50 | 105.40 | |
| 50 | 105.40 | |||
| 50 | 105.40 | |||
| 05/11/2025 | 12:08:10.433 | 131 | 105.45 | |
| 131 | 105.45 | |||
| 131 | 105.45 | |||
| 05/11/2025 | 12:02:10.266 | 8 | 105.00 | |
| 8 | 105.00 | |||
| 8 | 105.00 | |||
| 05/11/2025 | 12:02:08.644 | 19 | 104.90 | |
| 19 | 104.90 | |||
| 19 | 104.90 | |||
| 05/11/2025 | 12:01:41.324 | 199 | 104.80 | |
| 199 | 104.80 | |||
| 199 | 104.80 | |||
| 05/11/2025 | 11:58:31.771 | 1 100 | 105.00 | |
| 1 100 | 105.00 | |||
| 1 100 | 105.00 | |||
| 05/11/2025 | 11:58:01.926 | 400 | 104.90 | |
| 400 | 104.90 | |||
| 400 | 104.90 | |||
| 05/11/2025 | 11:57:27.793 | 255 | 104.90 | |
| 255 | 104.90 | |||
| 255 | 104.90 | |||
| 05/11/2025 | 11:57:24.390 | 407 | 104.90 | |
| 6 | 104.90 | |||
| 400 | 104.90 | |||
| 2 | 104.90 | |||
| 405 | 104.90 | |||
| 1 | 104.90 | |||
| 05/11/2025 | 11:56:37.673 | 400 | 104.90 | |
| 400 | 104.90 | |||
| 200 | 104.90 | |||
| 200 | 104.90 | |||
| 05/11/2025 | 11:56:30.417 | 25 | 105.00 | |
| 25 | 105.00 | |||
| 25 | 105.00 | |||
| 05/11/2025 | 11:55:40.896 | 1 | 105.05 | |
| 1 | 105.05 | |||
| 1 | 105.05 | |||
| 05/11/2025 | 11:55:10.163 | 45 | 105.00 | |
| 4 | 105.00 | |||
| 40 | 105.00 | |||
| 1 | 105.00 | |||
| 45 | 105.00 | |||
| 05/11/2025 | 11:54:46.666 | 65 | 105.10 | |
| 65 | 105.10 | |||
| 65 | 105.10 | |||
| 05/11/2025 | 11:54:34.218 | 460 | 105.10 | |
| 391 | 105.10 | |||
| 390 | 105.10 | |||
| 69 | 105.10 | |||
| 70 | 105.10 | |||
| 05/11/2025 | 11:53:26.951 | 400 | 105.10 | |
| 400 | 105.10 | |||
| 400 | 105.10 | |||
| 05/11/2025 | 11:52:06.597 | 75 | 105.10 | |
| 75 | 105.10 | |||
| 75 | 105.10 | |||
| 05/11/2025 | 11:51:45.448 | 20 | 105.20 | |
| 20 | 105.20 | |||
| 20 | 105.20 | |||
| 05/11/2025 | 11:50:53.091 | 97 | 105.15 | |
| 97 | 105.15 | |||
| 97 | 105.15 | |||
| 05/11/2025 | 11:50:12.016 | 30 | 105.15 | |
| 30 | 105.15 | |||
| 30 | 105.15 | |||
| 05/11/2025 | 11:49:54.796 | 100 | 105.05 | |
| 100 | 105.05 | |||
| 100 | 105.05 | |||
| 05/11/2025 | 11:49:48.391 | 650 | 105.15 | |
| 650 | 105.15 | |||
| 400 | 105.15 | |||
| 250 | 105.15 | |||
| 05/11/2025 | 11:48:32.232 | 400 | 105.15 | |
| 400 | 105.15 | |||
| 400 | 105.15 | |||
| 05/11/2025 | 11:47:57.325 | 50 | 105.15 | |
| 50 | 105.15 | |||
| 50 | 105.15 | |||
| 05/11/2025 | 11:45:37.224 | 400 | 105.15 | |
| 400 | 105.15 | |||
| 400 | 105.15 | |||
| 05/11/2025 | 11:43:56.047 | 30 | 105.35 | |
| 30 | 105.35 | |||
| 30 | 105.35 | |||
| 05/11/2025 | 11:42:48.570 | 1 | 105.35 | |
| 1 | 105.35 | |||
| 1 | 105.35 | |||
| 05/11/2025 | 11:42:21.887 | 200 | 105.25 | |
| 200 | 105.25 | |||
| 200 | 105.25 | |||
| 05/11/2025 | 11:42:11.691 | 3 | 105.35 | |
| 3 | 105.35 | |||
| 3 | 105.35 | |||
| 05/11/2025 | 11:40:50.846 | 1 | 105.35 | |
| 1 | 105.35 | |||
| 1 | 105.35 | |||
| 05/11/2025 | 11:40:49.915 | 25 | 105.35 | |
| 25 | 105.35 | |||
| 25 | 105.35 | |||
| 05/11/2025 | 11:40:29.312 | 9 | 105.30 | |
| 9 | 105.30 | |||
| 9 | 105.30 | |||
| 05/11/2025 | 11:40:03.580 | 2 | 105.30 | |
| 2 | 105.30 | |||
| 2 | 105.30 | |||
| 05/11/2025 | 11:39:15.944 | 400 | 105.25 | |
| 400 | 105.25 | |||
| 400 | 105.25 | |||
| 05/11/2025 | 11:39:00.675 | 4 | 105.25 | |
| 4 | 105.25 | |||
| 4 | 105.25 | |||
| 05/11/2025 | 11:38:43.979 | 50 | 105.25 | |
| 50 | 105.25 | |||
| 50 | 105.25 | |||
| 05/11/2025 | 11:38:28.726 | 15 | 105.25 | |
| 15 | 105.25 | |||
| 15 | 105.25 | |||
| 05/11/2025 | 11:37:50.562 | 1 | 105.25 | |
| 1 | 105.25 | |||
| 1 | 105.25 | |||
| 05/11/2025 | 11:37:15.580 | 39 | 105.25 | |
| 39 | 105.25 | |||
| 39 | 105.25 | |||
| 05/11/2025 | 11:37:15.349 | 3 | 105.20 | |
| 3 | 105.20 | |||
| 3 | 105.20 | |||
| 05/11/2025 | 11:37:02.973 | 3 | 105.20 | |
| 3 | 105.20 | |||
| 3 | 105.20 | |||
| 05/11/2025 | 11:36:40.443 | 1 | 105.20 | |
| 1 | 105.20 | |||
| 1 | 105.20 | |||
| 05/11/2025 | 11:36:30.395 | 10 | 105.15 | |
| 10 | 105.15 | |||
| 10 | 105.15 | |||
| 05/11/2025 | 11:35:30.646 | 60 | 105.15 | |
| 60 | 105.15 | |||
| 60 | 105.15 | |||
| 05/11/2025 | 11:35:10.618 | 1 | 105.15 | |
| 1 | 105.15 | |||
| 1 | 105.15 | |||
| 05/11/2025 | 11:34:52.837 | 10 | 105.15 | |
| 10 | 105.15 | |||
| 10 | 105.15 | |||
| 05/11/2025 | 11:34:11.579 | 400 | 105.10 | |
| 400 | 105.10 | |||
| 400 | 105.10 | |||
| 05/11/2025 | 11:33:34.489 | 11 | 105.05 | |
| 11 | 105.05 | |||
| 11 | 105.05 | |||
| 05/11/2025 | 11:33:32.348 | 200 | 105.05 | |
| 200 | 105.05 | |||
| 200 | 105.05 | |||
| 05/11/2025 | 11:32:52.387 | 1 | 105.05 | |
| 1 | 105.05 | |||
| 1 | 105.05 | |||
| 05/11/2025 | 11:31:31.231 | 310 | 105.25 | |
| 310 | 105.25 | |||
| 250 | 105.25 | |||
| 60 | 105.25 | |||
| 05/11/2025 | 11:30:11.138 | 400 | 105.25 | |
| 400 | 105.25 | |||
| 400 | 105.25 | |||
| 05/11/2025 | 11:29:59.324 | 90 | 105.25 | |
| 90 | 105.25 | |||
| 90 | 105.25 | |||
| 05/11/2025 | 11:29:18.312 | 30 | 105.25 | |
| 30 | 105.25 | |||
| 30 | 105.25 | |||
| 05/11/2025 | 11:27:54.935 | 290 | 105.25 | |
| 290 | 105.25 | |||
| 290 | 105.25 | |||
| 05/11/2025 | 11:27:42.524 | 45 | 105.20 | |
| 45 | 105.20 | |||
| 45 | 105.20 | |||
| 05/11/2025 | 11:27:41.955 | 50 | 105.25 | |
| 50 | 105.25 | |||
| 50 | 105.25 | |||
| 05/11/2025 | 11:27:40.327 | 9 | 105.25 | |
| 9 | 105.25 | |||
| 9 | 105.25 | |||
| 05/11/2025 | 11:25:43.309 | 45 | 105.25 | |
| 45 | 105.25 | |||
| 45 | 105.25 | |||
| 05/11/2025 | 11:25:09.834 | 200 | 105.25 | |
| 200 | 105.25 | |||
| 200 | 105.25 | |||
| 05/11/2025 | 11:23:19.383 | 1 | 105.20 | |
| 1 | 105.20 | |||
| 1 | 105.20 | |||
| 05/11/2025 | 11:21:09.900 | 30 | 105.00 | |
| 30 | 105.00 | |||
| 30 | 105.00 | |||
| 05/11/2025 | 11:20:54.310 | 50 | 105.00 | |
| 50 | 105.00 | |||
| 50 | 105.00 | |||
| 05/11/2025 | 11:20:12.681 | 22 | 105.00 | |
| 22 | 105.00 | |||
| 22 | 105.00 | |||
| 05/11/2025 | 11:19:48.137 | 100 | 105.10 | |
| 100 | 105.10 | |||
| 100 | 105.10 | |||
| 05/11/2025 | 11:18:58.739 | 27 | 105.05 | |
| 27 | 105.05 | |||
| 27 | 105.05 | |||
| 05/11/2025 | 11:17:37.660 | 170 | 104.95 | |
| 170 | 104.95 | |||
| 170 | 104.95 | |||
| 05/11/2025 | 11:16:17.977 | 50 | 105.00 | |
| 50 | 105.00 | |||
| 50 | 105.00 | |||
| 05/11/2025 | 11:15:08.494 | 15 | 105.05 | |
| 15 | 105.05 | |||
| 15 | 105.05 | |||
| 05/11/2025 | 11:14:07.715 | 150 | 105.00 | |
| 150 | 105.00 | |||
| 150 | 105.00 | |||
| 05/11/2025 | 11:13:57.590 | 1 | 105.05 | |
| 1 | 105.05 | |||
| 1 | 105.05 | |||
| 05/11/2025 | 11:12:41.790 | 30 | 104.90 | |
| 30 | 104.90 | |||
| 30 | 104.90 | |||
| 05/11/2025 | 11:12:10.693 | 266 | 104.95 | |
| 266 | 104.95 | |||
| 266 | 104.95 | |||
| 05/11/2025 | 11:12:03.124 | 400 | 104.95 | |
| 400 | 104.95 | |||
| 400 | 104.95 | |||
| 05/11/2025 | 11:10:17.828 | 50 | 104.90 | |
| 50 | 104.90 | |||
| 50 | 104.90 | |||
| 05/11/2025 | 11:08:59.086 | 2 | 105.00 | |
| 2 | 105.00 | |||
| 2 | 105.00 | |||
| 05/11/2025 | 11:08:35.746 | 100 | 104.90 | |
| 100 | 104.90 | |||
| 100 | 104.90 | |||
| 05/11/2025 | 11:08:35.619 | 400 | 104.90 | |
| 400 | 104.90 | |||
| 400 | 104.90 | |||
| 05/11/2025 | 11:08:28.409 | 256 | 105.00 | |
| 256 | 105.00 | |||
| 256 | 105.00 | |||
| 05/11/2025 | 11:07:09.579 | 40 | 105.10 | |
| 40 | 105.10 | |||
| 40 | 105.10 | |||
| 05/11/2025 | 11:06:42.934 | 50 | 105.10 | |
| 50 | 105.10 | |||
| 50 | 105.10 | |||
| 05/11/2025 | 11:06:05.458 | 285 | 105.10 | |
| 285 | 105.10 | |||
| 285 | 105.10 | |||
| 05/11/2025 | 11:05:44.154 | 100 | 105.10 | |
| 100 | 105.10 | |||
| 100 | 105.10 | |||
| 05/11/2025 | 11:05:23.186 | 35 | 105.10 | |
| 35 | 105.10 | |||
| 35 | 105.10 | |||
| 05/11/2025 | 11:04:05.042 | 50 | 105.05 | |
| 50 | 105.05 | |||
| 50 | 105.05 | |||
| 05/11/2025 | 11:03:36.482 | 100 | 105.10 | |
| 100 | 105.10 | |||
| 100 | 105.10 | |||
| 05/11/2025 | 11:03:20.026 | 255 | 105.10 | |
| 255 | 105.10 | |||
| 255 | 105.10 | |||
| 05/11/2025 | 11:02:28.802 | 4 | 105.00 | |
| 4 | 105.00 | |||
| 4 | 105.00 | |||
| 05/11/2025 | 11:00:33.618 | 3 | 104.95 | |
| 3 | 104.95 | |||
| 3 | 104.95 | |||
| 05/11/2025 | 11:00:15.006 | 100 | 105.00 | |
| 100 | 105.00 | |||
| 100 | 105.00 | |||
| 05/11/2025 | 11:00:00.309 | 1 | 105.10 | |
| 1 | 105.10 | |||
| 1 | 105.10 | |||
| 05/11/2025 | 10:59:37.124 | 10 | 105.15 | |
| 10 | 105.15 | |||
| 10 | 105.15 | |||
| 05/11/2025 | 10:59:32.550 | 1 | 105.15 | |
| 1 | 105.15 | |||
| 1 | 105.15 | |||
| 05/11/2025 | 10:59:00.938 | 379 | 105.25 | |
| 379 | 105.25 | |||
| 379 | 105.25 | |||
| 05/11/2025 | 10:58:08.421 | 178 | 105.10 | |
| 178 | 105.10 | |||
| 178 | 105.10 | |||
| 05/11/2025 | 10:58:02.449 | 20 | 105.10 | |
| 20 | 105.10 | |||
| 20 | 105.10 | |||
| 05/11/2025 | 10:55:31.258 | 1 | 105.05 | |
| 1 | 105.05 | |||
| 1 | 105.05 | |||
| 05/11/2025 | 10:55:28.008 | 10 | 105.05 | |
| 10 | 105.05 | |||
| 10 | 105.05 | |||
| 05/11/2025 | 10:54:35.248 | 300 | 105.10 | |
| 300 | 105.10 | |||
| 300 | 105.10 | |||
| 05/11/2025 | 10:54:03.083 | 72 | 105.15 | |
| 72 | 105.15 | |||
| 72 | 105.15 | |||
| 05/11/2025 | 10:53:53.138 | 180 | 105.25 | |
| 180 | 105.25 | |||
| 180 | 105.25 | |||
| 05/11/2025 | 10:53:27.530 | 120 | 105.20 | |
| 120 | 105.20 | |||
| 120 | 105.20 | |||
| 05/11/2025 | 10:53:11.902 | 3 | 105.15 | |
| 3 | 105.15 | |||
| 3 | 105.15 | |||
| 05/11/2025 | 10:52:41.308 | 30 | 104.95 | |
| 30 | 104.95 | |||
| 30 | 104.95 | |||
| 05/11/2025 | 10:52:33.392 | 47 | 104.95 | |
| 47 | 104.95 | |||
| 47 | 104.95 | |||
| 05/11/2025 | 10:52:22.115 | 240 | 105.00 | |
| 240 | 105.00 | |||
| 240 | 105.00 | |||
| 05/11/2025 | 10:52:21.696 | 3 | 105.00 | |
| 3 | 105.00 | |||
| 3 | 105.00 | |||
| 05/11/2025 | 10:52:04.923 | 150 | 104.90 | |
| 150 | 104.90 | |||
| 150 | 104.90 | |||
| 05/11/2025 | 10:51:51.137 | 10 | 105.00 | |
| 10 | 105.00 | |||
| 10 | 105.00 | |||
| 05/11/2025 | 10:51:32.598 | 3 | 104.90 | |
| 3 | 104.90 | |||
| 3 | 104.90 | |||
| 05/11/2025 | 10:51:14.986 | 1 | 105.00 | |
| 1 | 105.00 | |||
| 1 | 105.00 | |||
| 05/11/2025 | 10:50:48.777 | 12 | 105.00 | |
| 12 | 105.00 | |||
| 12 | 105.00 | |||
| 05/11/2025 | 10:49:31.838 | 48 | 104.90 | |
| 48 | 104.90 | |||
| 48 | 104.90 | |||
| 05/11/2025 | 10:49:30.464 | 10 | 104.80 | |
| 10 | 104.80 | |||
| 10 | 104.80 | |||
| 05/11/2025 | 10:48:49.718 | 15 | 104.80 | |
| 15 | 104.80 | |||
| 15 | 104.80 | |||
| 05/11/2025 | 10:48:49.634 | 19 | 104.90 | |
| 19 | 104.90 | |||
| 19 | 104.90 | |||
| 05/11/2025 | 10:48:13.109 | 47 | 104.80 | |
| 47 | 104.80 | |||
| 47 | 104.80 | |||
| 05/11/2025 | 10:47:50.222 | 139 | 104.75 | |
| 139 | 104.75 | |||
| 139 | 104.75 | |||
| 05/11/2025 | 10:47:41.959 | 200 | 104.90 | |
| 200 | 104.90 | |||
| 200 | 104.90 | |||
| 05/11/2025 | 10:47:03.581 | 10 | 104.85 | |
| 10 | 104.85 | |||
| 10 | 104.85 | |||
| 05/11/2025 | 10:47:03.081 | 400 | 104.85 | |
| 400 | 104.85 | |||
| 400 | 104.85 | |||
| 05/11/2025 | 10:46:59.157 | 7 | 105.00 | |
| 7 | 105.00 | |||
| 7 | 105.00 | |||
| 05/11/2025 | 10:46:36.201 | 50 | 104.90 | |
| 50 | 104.90 | |||
| 50 | 104.90 | |||
| 05/11/2025 | 10:45:55.424 | 150 | 104.80 | |
| 150 | 104.80 | |||
| 150 | 104.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.60 / Ask: 172.68
Turnover: 44 195 TEUR -
Rheinmetall AG
Bid: 1 716.50
Ask: 1 718.00
Turnover: 34 073 TEUR -
Novo-Nordisk AS
Bid: 40.885 / Ask: 40.91
Turnover: 22 504 TEUR -
Palantir Technologies Inc.
Bid: 162.04 / Ask: 162.12
Turnover: 20 856 TEUR -
Advanced Micro Devices Inc.
Bid: 215.65 / Ask: 215.85
Turnover: 17 027 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 15:40:59
Last Update:
05/11/2025 @ 15:40:59