Tradegate Exchange

Siemens Energy AG

673

518

93.18

Date	Time	Volume	Order Volume	Price
11/09/2025	11:56:05.398	200		93.18
			200	93.18
			200	93.18
11/09/2025	11:56:02.132	200		93.20
			200	93.20
			200	93.20
11/09/2025	11:55:53.324	53		93.22
			53	93.22
			53	93.22
11/09/2025	11:55:51.943	3		93.22
			3	93.22
			3	93.22
11/09/2025	11:55:27.980	50		93.20
			50	93.20
			50	93.20
11/09/2025	11:54:51.752	120		93.18
			120	93.18
			120	93.18
11/09/2025	11:54:33.368	100		93.14
			100	93.14
			100	93.14
11/09/2025	11:51:48.820	20		93.26
			20	93.26
			20	93.26
11/09/2025	11:49:35.743	5		93.20
			5	93.20
			5	93.20
11/09/2025	11:48:57.094	30		93.20
			30	93.20
			30	93.20
11/09/2025	11:48:38.353	100		93.20
			100	93.20
			100	93.20
11/09/2025	11:48:11.992	10		93.24
			10	93.24
			10	93.24
11/09/2025	11:47:59.068	20		93.24
			20	93.24
			20	93.24
11/09/2025	11:46:11.539	16		93.16
			16	93.16
			16	93.16
11/09/2025	11:45:25.425	110		93.20
			110	93.20
			110	93.20
11/09/2025	11:44:41.968	1		93.32
			1	93.32
			1	93.32
11/09/2025	11:42:41.496	12		93.28
			12	93.28
			12	93.28
11/09/2025	11:42:26.283	100		93.38
			100	93.38
			100	93.38
11/09/2025	11:40:30.915	32		93.36
			32	93.36
			32	93.36
11/09/2025	11:40:27.566	25		93.34
			25	93.34
			25	93.34
11/09/2025	11:39:38.729	3		93.32
			3	93.32
			3	93.32
11/09/2025	11:39:27.202	9		93.34
			9	93.34
			9	93.34
11/09/2025	11:39:15.401	1		93.34
			1	93.34
			1	93.34
11/09/2025	11:39:14.800	107		93.34
			107	93.34
			107	93.34
11/09/2025	11:37:54.916	54		93.20
			54	93.20
			49	93.20
			5	93.20
11/09/2025	11:37:52.675	13		93.06
			13	93.06
			13	93.06
11/09/2025	11:37:51.094	3		93.06
			3	93.06
			3	93.06
11/09/2025	11:37:48.679	40		93.10
			40	93.10
			40	93.10
11/09/2025	11:37:19.420	15		93.12
			15	93.12
			15	93.12
11/09/2025	11:37:15.888	108		93.12
			108	93.12
			108	93.12
11/09/2025	11:36:04.570	11		93.04
			11	93.04
			11	93.04
11/09/2025	11:36:01.044	1		93.08
			1	93.08
			1	93.08
11/09/2025	11:35:52.638	25		93.08
			25	93.08
			25	93.08
11/09/2025	11:35:05.136	45		93.00
			45	93.00
			45	93.00
11/09/2025	11:35:05.034	300		93.00
			250	93.00
			300	93.00
			50	93.00
11/09/2025	11:35:04.813	300		93.00
			300	93.00
			300	93.00
11/09/2025	11:35:04.667	300		93.00
			300	93.00
			300	93.00
11/09/2025	11:35:04.533	300		93.00
			105	93.00
			300	93.00
			195	93.00
11/09/2025	11:35:04.349	300		93.00
			300	93.00
			300	93.00
11/09/2025	11:35:04.108	300		93.00
			10	93.00
			4	93.00
			300	93.00
			269	93.00
			17	93.00
11/09/2025	11:35:03.902	542		93.00
			100	93.00
			36	93.00
			1	93.00
			300	93.00
			50	93.00
			55	93.00
			542	93.00
11/09/2025	11:35:02.923	300		93.00
			100	93.00
			300	93.00
			10	93.00
			190	93.00
11/09/2025	11:34:48.995	1 000		93.20
			1 000	93.20
			1 000	93.20
11/09/2025	11:34:41.189	866		93.18
			55	93.18
			11	93.18
			2	93.18
			864	93.18
			800	93.18
11/09/2025	11:32:33.670	200		93.20
			200	93.20
			200	93.20
11/09/2025	11:32:24.781	100		93.20
			100	93.20
			100	93.20
11/09/2025	11:31:23.296	60		93.24
			60	93.24
			60	93.24
11/09/2025	11:30:33.599	80		93.10
			80	93.10
			80	93.10
11/09/2025	11:29:14.137	100		93.34
			100	93.34
			100	93.34
11/09/2025	11:28:17.439	1		93.14
			1	93.14
			1	93.14
11/09/2025	11:26:28.003	199		93.20
			2	93.20
			192	93.20
			199	93.20
			5	93.20
11/09/2025	11:26:16.900	300		93.20
			300	93.20
			300	93.20
11/09/2025	11:25:29.011	10		93.26
			10	93.26
			10	93.26
11/09/2025	11:25:25.171	100		93.30
			100	93.30
			100	93.30
11/09/2025	11:24:27.742	13		93.46
			13	93.46
			13	93.46
11/09/2025	11:23:09.925	100		93.44
			100	93.44
			100	93.44
11/09/2025	11:21:55.021	10		93.46
			10	93.46
			10	93.46
11/09/2025	11:20:11.452	266		93.56
			266	93.56
			266	93.56
11/09/2025	11:20:10.012	30		93.62
			30	93.62
			30	93.62
11/09/2025	11:19:39.156	100		93.64
			100	93.64
			100	93.64
11/09/2025	11:18:38.002	100		93.62
			100	93.62
			100	93.62
11/09/2025	11:18:37.817	300		93.62
			300	93.62
			300	93.62
11/09/2025	11:17:24.369	300		93.46
			300	93.46
			300	93.46
11/09/2025	11:16:55.454	1		93.34
			1	93.34
			1	93.34
11/09/2025	11:16:09.954	9 308		93.20
			20	93.20
			9 308	93.20
			9 288	93.20
11/09/2025	11:15:55.512	200		93.20
			200	93.20
			200	93.20
11/09/2025	11:15:14.824	30		93.24
			30	93.24
			30	93.24
11/09/2025	11:15:14.271	130		93.24
			130	93.24
			130	93.24
11/09/2025	11:15:10.840	1		93.24
			1	93.24
			1	93.24
11/09/2025	11:14:38.368	1 702		93.22
			2	93.22
			1 700	93.22
			1 702	93.22
11/09/2025	11:14:26.537	300		93.26
			300	93.26
			300	93.26
11/09/2025	11:14:20.697	803		93.40
			100	93.40
			503	93.40
			300	93.40
			450	93.40
			253	93.40
11/09/2025	11:14:18.003	300		93.40
			300	93.40
			247	93.40
			53	93.40
11/09/2025	11:14:16.152	10		93.44
			10	93.44
			10	93.44
11/09/2025	11:14:16.090	100		93.46
			100	93.46
			100	93.46
11/09/2025	11:14:15.932	100		93.50
			100	93.50
			100	93.50
11/09/2025	11:13:28.802	200		93.68
			200	93.68
			200	93.68
11/09/2025	11:12:41.680	37		93.64
			37	93.64
			37	93.64
11/09/2025	11:11:39.837	60		93.74
			60	93.74
			60	93.74
11/09/2025	11:11:27.184	137		93.72
			8	93.72
			129	93.72
			137	93.72
11/09/2025	11:11:25.088	13		93.76
			13	93.76
			13	93.76
11/09/2025	11:10:23.059	2		93.86
			2	93.86
			2	93.86
11/09/2025	11:09:57.779	100		94.00
			100	94.00
			100	94.00
11/09/2025	11:09:38.441	200		94.02
			200	94.02
			200	94.02
11/09/2025	11:08:45.814	120		93.98
			120	93.98
			120	93.98
11/09/2025	11:08:01.046	3 396		94.00
			50	94.00
			2 870	94.00
			1 000	94.00
			526	94.00
			1 066	94.00
			1 280	94.00
11/09/2025	11:07:51.450	200		94.00
			200	94.00
			200	94.00
11/09/2025	11:07:29.289	300		94.00
			300	94.00
			300	94.00
11/09/2025	11:06:46.538	186		94.08
			186	94.08
			186	94.08
11/09/2025	11:06:20.052	1		94.22
			1	94.22
			1	94.22
11/09/2025	11:06:11.403	2		94.22
			2	94.22
			2	94.22
11/09/2025	11:05:26.803	13		94.30
			13	94.30
			13	94.30
11/09/2025	11:04:51.624	2		94.20
			2	94.20
			2	94.20
11/09/2025	11:03:31.207	15		94.24
			15	94.24
			15	94.24
11/09/2025	11:02:50.701	300		94.28
			300	94.28
			300	94.28
11/09/2025	11:02:44.844	23		94.22
			23	94.22
			23	94.22
11/09/2025	11:01:26.351	14		94.20
			14	94.20
			14	94.20
11/09/2025	10:59:49.753	1		94.18
			1	94.18
			1	94.18
11/09/2025	10:59:12.096	16		94.20
			16	94.20
			16	94.20
11/09/2025	10:58:52.908	1		94.28
			1	94.28
			1	94.28
11/09/2025	10:58:49.626	20		94.28
			20	94.28
			20	94.28
11/09/2025	10:56:45.231	2		94.26
			2	94.26
			2	94.26
11/09/2025	10:56:29.122	13		94.20
			13	94.20
			13	94.20
11/09/2025	10:55:45.120	156		94.18
			156	94.18
			156	94.18
11/09/2025	10:52:31.135	25		94.30
			25	94.30
			25	94.30
11/09/2025	10:49:36.727	5		94.28
			5	94.28
			5	94.28
11/09/2025	10:47:42.827	200		94.30
			200	94.30
			200	94.30
11/09/2025	10:47:42.761	141		94.38
			141	94.38
			141	94.38
11/09/2025	10:47:42.395	859		94.38
			30	94.38
			859	94.38
			529	94.38
			300	94.38
11/09/2025	10:47:28.111	300		94.38
			300	94.38
			300	94.38
11/09/2025	10:47:28.033	300		94.38
			300	94.38
			300	94.38
11/09/2025	10:47:26.692	63		94.32
			63	94.32
			63	94.32
11/09/2025	10:47:07.315	190		94.28
			190	94.28
			190	94.28
11/09/2025	10:46:02.873	300		94.28
			300	94.28
			300	94.28
11/09/2025	10:45:25.687	200		94.18
			200	94.18
			200	94.18
11/09/2025	10:45:14.412	95		94.12
			95	94.12
			95	94.12
11/09/2025	10:45:04.524	110		94.14
			110	94.14
			110	94.14
11/09/2025	10:44:19.364	200		94.14
			200	94.14
			200	94.14
11/09/2025	10:43:34.082	7		94.18
			7	94.18
			7	94.18
11/09/2025	10:42:53.279	10		94.18
			10	94.18
			10	94.18
11/09/2025	10:42:39.898	117		94.20
			117	94.20
			117	94.20
11/09/2025	10:42:18.288	2		94.24
			2	94.24
			2	94.24
11/09/2025	10:41:53.859	200		94.20
			200	94.20
			200	94.20
11/09/2025	10:41:43.385	2		94.24
			2	94.24
			2	94.24
11/09/2025	10:40:10.416	130		94.30
			130	94.30
			30	94.30
			100	94.30
11/09/2025	10:39:47.385	200		94.36
			200	94.36
			200	94.36
11/09/2025	10:38:42.430	200		94.46
			200	94.46
			200	94.46
11/09/2025	10:38:38.004	10		94.48
			10	94.48
			10	94.48
11/09/2025	10:38:13.384	16		94.50
			16	94.50
			16	94.50
11/09/2025	10:38:04.188	100		94.48
			100	94.48
			100	94.48
11/09/2025	10:37:20.628	100		94.50
			100	94.50
			100	94.50
11/09/2025	10:36:28.473	200		94.50
			200	94.50
			200	94.50
11/09/2025	10:36:25.808	32		94.50
			32	94.50
			32	94.50
11/09/2025	10:36:23.197	50		94.50
			50	94.50
			50	94.50
11/09/2025	10:35:40.632	8		94.50
			8	94.50
			8	94.50
11/09/2025	10:35:39.746	8		94.50
			8	94.50
			8	94.50
11/09/2025	10:35:28.616	16		94.46
			16	94.46
			16	94.46
11/09/2025	10:35:08.299	16		94.46
			16	94.46
			16	94.46
11/09/2025	10:34:55.291	40		94.34
			40	94.34
			40	94.34
11/09/2025	10:33:41.423	90		94.34
			90	94.34
			90	94.34
11/09/2025	10:33:37.813	200		94.36
			200	94.36
			200	94.36
11/09/2025	10:33:33.018	25		94.38
			25	94.38
			25	94.38
11/09/2025	10:33:29.804	80		94.42
			80	94.42
			80	94.42
11/09/2025	10:33:28.218	50		94.42
			50	94.42
			50	94.42
11/09/2025	10:33:03.494	16		94.46
			16	94.46
			16	94.46
11/09/2025	10:32:19.487	53		94.40
			53	94.40
			53	94.40
11/09/2025	10:32:01.949	300		94.42
			300	94.42
			300	94.42
11/09/2025	10:31:39.474	40		94.34
			40	94.34
			40	94.34
11/09/2025	10:30:59.674	200		94.36
			200	94.36
			200	94.36
11/09/2025	10:30:44.068	100		94.36
			100	94.36
			100	94.36
11/09/2025	10:30:39.948	150		94.40
			150	94.40
			150	94.40
11/09/2025	10:29:56.505	16		94.36
			16	94.36
			16	94.36
11/09/2025	10:29:36.398	1		94.34
			1	94.34
			1	94.34
11/09/2025	10:29:33.728	3		94.34
			3	94.34
			3	94.34
11/09/2025	10:28:35.247	200		94.36
			200	94.36
			200	94.36
11/09/2025	10:28:14.796	50		94.36
			50	94.36
			50	94.36
11/09/2025	10:28:08.902	3		94.32
			3	94.32
			3	94.32
11/09/2025	10:27:49.040	190		94.36
			190	94.36
			190	94.36
11/09/2025	10:27:48.926	200		94.36
			200	94.36
			200	94.36
11/09/2025	10:27:48.879	291		94.36
			291	94.36
			291	94.36
11/09/2025	10:27:48.660	300		94.36
			300	94.36
			300	94.36
11/09/2025	10:27:48.444	300		94.36
			300	94.36
			300	94.36
11/09/2025	10:27:48.275	300		94.36
			38	94.36
			3	94.36
			300	94.36
			150	94.36
			109	94.36
11/09/2025	10:27:48.091	300		94.36
			300	94.36
			300	94.36
11/09/2025	10:27:47.955	300		94.36
			300	94.36
			300	94.36
11/09/2025	10:24:42.707	300		94.44
			300	94.44
			300	94.44
11/09/2025	10:24:19.166	1		94.48
			1	94.48
			1	94.48
11/09/2025	10:22:20.404	59		94.36
			13	94.36
			46	94.36
			59	94.36
11/09/2025	10:19:58.192	70		94.38
			70	94.38
			70	94.38
11/09/2025	10:19:30.987	13		94.44
			13	94.44
			13	94.44
11/09/2025	10:19:05.987	86		94.36
			86	94.36
			86	94.36
11/09/2025	10:18:58.328	314		94.36
			300	94.36
			314	94.36
			14	94.36
11/09/2025	10:18:20.184	8		94.28
			8	94.28
			8	94.28
11/09/2025	10:17:49.428	70		94.30
			70	94.30
			5	94.30
			65	94.30
11/09/2025	10:17:32.594	13		94.28
			13	94.28
			13	94.28
11/09/2025	10:17:09.779	13		94.28
			13	94.28
			13	94.28
11/09/2025	10:16:39.611	14		94.26
			14	94.26
			14	94.26
11/09/2025	10:16:29.129	1		94.28
			1	94.28
			1	94.28
11/09/2025	10:16:25.526	13		94.24
			13	94.24
			13	94.24
11/09/2025	10:15:14.663	1		94.18
			1	94.18
			1	94.18
11/09/2025	10:15:05.251	300		94.16
			300	94.16
			300	94.16
11/09/2025	10:15:03.004	2		94.12
			2	94.12
			2	94.12
11/09/2025	10:14:45.688	1		94.02
			1	94.02
			1	94.02
11/09/2025	10:14:32.565	200		94.04
			200	94.04
			200	94.04
11/09/2025	10:14:28.958	106		94.10
			106	94.10
			106	94.10
11/09/2025	10:13:39.052	300		94.08
			300	94.08
			300	94.08
11/09/2025	10:13:38.325	50		94.06
			50	94.06
			50	94.06
11/09/2025	10:13:27.026	14		94.06
			14	94.06
			14	94.06
11/09/2025	10:13:16.629	16		94.00
			16	94.00
			16	94.00
11/09/2025	10:13:01.743	2		93.92
			2	93.92
			2	93.92
11/09/2025	10:13:01.613	143		93.92
			143	93.92
			143	93.92
11/09/2025	10:12:57.255	4		93.86
			4	93.86
			4	93.86
11/09/2025	10:11:06.980	13		93.92
			13	93.92
			13	93.92
11/09/2025	10:10:25.120	15		93.94
			15	93.94
			15	93.94
11/09/2025	10:09:04.664	10		93.78
			10	93.78
			10	93.78
11/09/2025	10:08:20.679	4		93.66
			4	93.66
			4	93.66
11/09/2025	10:07:55.844	800		93.70
			274	93.70
			800	93.70
			526	93.70
11/09/2025	10:07:34.848	200		93.70
			200	93.70
			200	93.70
11/09/2025	10:07:10.233	1		93.76
			1	93.76
			1	93.76
11/09/2025	10:06:39.550	1		93.76
			1	93.76
			1	93.76
11/09/2025	10:06:09.675	20		93.78
			20	93.78
			20	93.78
11/09/2025	10:05:50.771	300		93.82
			300	93.82
			300	93.82
11/09/2025	10:05:46.097	4 313		93.66
			250	93.66
			4 310	93.66
			4 063	93.66
			3	93.66
11/09/2025	10:05:30.721	390		93.82
			300	93.82
			90	93.82
			390	93.82
11/09/2025	10:04:05.355	300		93.84
			300	93.84
			300	93.84
11/09/2025	10:03:43.646	2		93.80
			2	93.80
			2	93.80
11/09/2025	10:02:51.085	11		93.86
			11	93.86
			11	93.86
11/09/2025	10:02:41.491	50		93.82
			50	93.82
			50	93.82
11/09/2025	10:02:17.637	4		93.96
			4	93.96
			4	93.96
11/09/2025	10:02:11.946	11		94.00
			11	94.00
			11	94.00
11/09/2025	10:02:01.692	100		94.00
			100	94.00
			100	94.00
11/09/2025	10:01:45.800	100		94.06
			100	94.06
			100	94.06
11/09/2025	10:01:12.436	10		94.08
			10	94.08
			10	94.08
11/09/2025	09:59:06.829	20		93.96
			20	93.96
			20	93.96
11/09/2025	09:58:42.414	7		93.92
			7	93.92
			7	93.92
11/09/2025	09:58:38.910	100		94.00
			100	94.00
			100	94.00
11/09/2025	09:58:22.485	2		94.02
			2	94.02
			2	94.02
11/09/2025	09:57:24.301	10		94.04
			10	94.04
			10	94.04
11/09/2025	09:56:26.311	100		94.12
			100	94.12
			100	94.12
11/09/2025	09:56:08.300	30		94.18
			30	94.18
			30	94.18
11/09/2025	09:55:19.105	10		94.12
			10	94.12
			10	94.12
11/09/2025	09:55:06.256	5		94.18
			5	94.18
			5	94.18
11/09/2025	09:55:03.771	4		94.30
			4	94.30
			4	94.30
11/09/2025	09:54:33.817	300		94.26
			300	94.26
			300	94.26
11/09/2025	09:54:09.591	25		94.22
			25	94.22
			25	94.22
11/09/2025	09:54:04.298	1		94.06
			1	94.06
			1	94.06
11/09/2025	09:53:49.583	12		94.10
			12	94.10
			12	94.10
11/09/2025	09:53:39.320	15		94.10
			15	94.10
			15	94.10
11/09/2025	09:52:05.560	53		94.22
			53	94.22
			53	94.22
11/09/2025	09:51:58.954	2		94.16
			2	94.16
			2	94.16
11/09/2025	09:51:50.633	35		94.18
			35	94.18
			35	94.18
11/09/2025	09:51:45.356	100		94.24
			100	94.24
			100	94.24
11/09/2025	09:51:24.041	40		94.26
			40	94.26
			40	94.26
11/09/2025	09:51:23.849	1		94.30
			1	94.30
			1	94.30
11/09/2025	09:50:54.919	64		94.14
			64	94.14
			64	94.14
11/09/2025	09:50:48.236	52		94.14
			52	94.14
			52	94.14
11/09/2025	09:50:19.185	30		94.12
			30	94.12
			30	94.12
11/09/2025	09:50:16.482	267		94.20
			167	94.20
			267	94.20
			100	94.20
11/09/2025	09:50:08.256	14		94.20
			14	94.20
			14	94.20
11/09/2025	09:50:05.708	22		94.20
			22	94.20
			22	94.20
11/09/2025	09:49:58.571	20		94.18
			20	94.18
			20	94.18
11/09/2025	09:49:56.461	45		94.14
			45	94.14
			45	94.14
11/09/2025	09:49:47.212	940		94.18
			940	94.18
			15	94.18
			3	94.18
			612	94.18
			10	94.18
			300	94.18
11/09/2025	09:49:41.139	300		94.10
			300	94.10
			300	94.10
11/09/2025	09:48:15.430	300		93.82
			300	93.82
			300	93.82
11/09/2025	09:48:13.326	50		93.78
			50	93.78
			50	93.78
11/09/2025	09:47:47.916	100		93.80
			100	93.80
			100	93.80
11/09/2025	09:47:43.822	100		93.78
			100	93.78
			100	93.78
11/09/2025	09:46:37.918	180		93.90
			180	93.90
			180	93.90
11/09/2025	09:46:37.773	3		93.90
			3	93.90
			3	93.90
11/09/2025	09:46:37.388	170		93.96
			170	93.96
			170	93.96
11/09/2025	09:46:37.203	200		93.96
			200	93.96
			200	93.96
11/09/2025	09:46:37.024	200		93.96
			200	93.96
			200	93.96
11/09/2025	09:46:36.358	300		93.96
			300	93.96
			300	93.96
11/09/2025	09:46:32.126	300		93.96
			300	93.96
			300	93.96
11/09/2025	09:46:05.997	136		94.00
			2	94.00
			31	94.00
			60	94.00
			136	94.00
			43	94.00
11/09/2025	09:45:46.923	1 555		93.98
			1 069	93.98
			400	93.98
			486	93.98
			1 155	93.98
11/09/2025	09:45:44.267	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:44.065	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.931	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.763	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.597	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:43.330	300		93.98
			300	93.98
			300	93.98
11/09/2025	09:45:31.803	300		93.92
			300	93.92
			300	93.92
11/09/2025	09:45:12.765	70		93.96
			70	93.96
			70	93.96
11/09/2025	09:45:09.174	460		94.00
			160	94.00
			300	94.00
			460	94.00
11/09/2025	09:45:07.206	350		94.00
			300	94.00
			50	94.00
			350	94.00
11/09/2025	09:45:00.876	6		93.96
			6	93.96
			6	93.96
11/09/2025	09:44:13.118	100		93.94
			100	93.94
			100	93.94
11/09/2025	09:43:12.851	50		93.76
			50	93.76
			50	93.76
11/09/2025	09:43:10.612	54		93.78
			54	93.78
			54	93.78
11/09/2025	09:43:07.758	50		93.74
			50	93.74
			50	93.74
11/09/2025	09:42:25.950	1		93.62
			1	93.62
			1	93.62
11/09/2025	09:41:26.514	1		93.52
			1	93.52
			1	93.52
11/09/2025	09:41:02.130	1		93.42
			1	93.42
			1	93.42
11/09/2025	09:40:59.360	1		93.42
			1	93.42
			1	93.42
11/09/2025	09:40:29.933	5		93.42
			5	93.42
			5	93.42
11/09/2025	09:39:51.622	27		93.44
			27	93.44
			27	93.44
11/09/2025	09:39:08.604	300		93.42
			300	93.42
			300	93.42
11/09/2025	09:38:31.669	20		93.42
			20	93.42
			20	93.42
11/09/2025	09:37:55.177	3		93.42
			3	93.42
			3	93.42
11/09/2025	09:37:44.112	11		93.48
			11	93.48
			11	93.48
11/09/2025	09:37:30.606	147		93.48
			147	93.48
			147	93.48
11/09/2025	09:37:30.471	300		93.48
			300	93.48
			300	93.48
11/09/2025	09:37:29.894	300		93.48
			300	93.48
			300	93.48
11/09/2025	09:37:23.550	300		93.48
			300	93.48
			300	93.48
11/09/2025	09:37:03.528	20		93.50
			20	93.50
			20	93.50
11/09/2025	09:36:44.238	130		93.52
			130	93.52
			130	93.52
11/09/2025	09:36:37.824	300		93.52
			300	93.52
			300	93.52
11/09/2025	09:35:50.181	104		93.52
			104	93.52
			104	93.52
11/09/2025	09:34:48.791	225		93.46
			225	93.46
			225	93.46
11/09/2025	09:34:47.994	300		93.46
			300	93.46
			300	93.46
11/09/2025	09:34:47.844	300		93.46
			300	93.46
			300	93.46
11/09/2025	09:34:47.685	875		93.46
			375	93.46
			300	93.46
			200	93.46
			875	93.46
11/09/2025	09:33:41.988	300		93.46
			300	93.46
			300	93.46
11/09/2025	09:33:27.603	1		93.44
			1	93.44
			1	93.44
11/09/2025	09:33:02.248	300		93.50
			300	93.50
			300	93.50
11/09/2025	09:32:57.721	300		93.50
			300	93.50
			300	93.50
11/09/2025	09:32:36.028	6		93.60
			6	93.60
			6	93.60
11/09/2025	09:32:06.163	250		93.62
			250	93.62
			250	93.62
11/09/2025	09:31:48.620	260		93.64
			260	93.64
			260	93.64
11/09/2025	09:31:17.081	1		93.62
			1	93.62
			1	93.62
11/09/2025	09:30:11.466	100		93.64
			100	93.64
			100	93.64
11/09/2025	09:30:04.408	1		93.70
			1	93.70
			1	93.70
11/09/2025	09:29:31.573	100		93.66
			100	93.66
			100	93.66
11/09/2025	09:29:28.433	300		93.66
			300	93.66
			300	93.66
11/09/2025	09:29:26.960	300		93.64
			300	93.64
			300	93.64
11/09/2025	09:29:23.601	300		93.64
			300	93.64
			300	93.64
11/09/2025	09:29:08.778	4		93.68
			4	93.68
			4	93.68
11/09/2025	09:28:56.059	300		93.58
			300	93.58
			300	93.58
11/09/2025	09:28:24.315	100		93.52
			100	93.52
			100	93.52
11/09/2025	09:28:19.180	1		93.52
			1	93.52
			1	93.52
11/09/2025	09:28:14.249	35		93.52
			35	93.52
			35	93.52
11/09/2025	09:28:12.871	20		93.54
			20	93.54
			20	93.54
11/09/2025	09:25:34.458	249		93.42
			51	93.42
			249	93.42
			41	93.42
			157	93.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 852.00
Ask: 1 853.00
Volume: 36 724
+1.15%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 11:56:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice