Nebius Group N.V.

760

469

97.00

       

Date Time Volume Order Volume Price
17/10/2025 21:59:51.619 40   97.00
      40 97.00
      40 97.00
17/10/2025 21:56:35.497 5   96.50
      5 96.50
      5 96.50
17/10/2025 21:54:35.758 150   97.00
      150 97.00
      150 97.00
17/10/2025 21:53:32.207 15   97.50
      15 97.50
      15 97.50
17/10/2025 21:52:43.519 1   97.50
      1 97.50
      1 97.50
17/10/2025 21:48:35.546 52   97.50
      52 97.50
      52 97.50
17/10/2025 21:47:02.697 2   98.00
      2 98.00
      2 98.00
17/10/2025 21:45:41.868 25   98.00
      25 98.00
      25 98.00
17/10/2025 21:43:31.693 20   98.00
      20 98.00
      20 98.00
17/10/2025 21:39:11.456 7   98.00
      7 98.00
      7 98.00
17/10/2025 21:37:29.562 55   97.00
      55 97.00
      55 97.00
17/10/2025 21:36:23.287 5   97.00
      5 97.00
      5 97.00
17/10/2025 21:35:33.702 2   98.00
      2 98.00
      2 98.00
17/10/2025 21:35:09.665 150   98.00
      150 98.00
      150 98.00
17/10/2025 21:34:53.317 20   98.00
      20 98.00
      20 98.00
17/10/2025 21:32:29.072 10   98.00
      10 98.00
      10 98.00
17/10/2025 21:31:47.855 60   98.50
      60 98.50
      60 98.50
17/10/2025 21:29:48.142 10   98.50
      10 98.50
      10 98.50
17/10/2025 21:29:18.610 1   98.50
      1 98.50
      1 98.50
17/10/2025 21:26:07.150 380   98.00
      380 98.00
      380 98.00
17/10/2025 21:22:09.285 20   98.50
      20 98.50
      20 98.50
17/10/2025 21:20:47.553 620   98.00
      620 98.00
      620 98.00
17/10/2025 21:20:22.027 51   98.50
      51 98.50
      51 98.50
17/10/2025 21:19:38.872 5   98.50
      5 98.50
      5 98.50
17/10/2025 21:17:45.626 12   98.00
      12 98.00
      12 98.00
17/10/2025 21:16:08.059 2   98.50
      2 98.50
      2 98.50
17/10/2025 21:12:49.976 4   98.50
      4 98.50
      4 98.50
17/10/2025 21:12:39.212 230   98.50
      230 98.50
      230 98.50
17/10/2025 21:07:12.456 100   98.00
      100 98.00
      100 98.00
17/10/2025 21:06:41.009 10   98.50
      10 98.50
      10 98.50
17/10/2025 21:05:17.615 10   98.00
      10 98.00
      10 98.00
17/10/2025 20:54:23.541 4   96.50
      4 96.50
      4 96.50
17/10/2025 20:52:42.015 1   98.00
      1 98.00
      1 98.00
17/10/2025 20:51:44.220 1   97.50
      1 97.50
      1 97.50
17/10/2025 20:49:45.789 100   97.00
      100 97.00
      100 97.00
17/10/2025 20:49:45.698 5   97.00
      5 97.00
      5 97.00
17/10/2025 20:39:24.260 25   97.50
      25 97.50
      25 97.50
17/10/2025 20:39:13.957 5   98.00
      5 98.00
      5 98.00
17/10/2025 20:38:02.133 3   98.00
      3 98.00
      3 98.00
17/10/2025 20:37:21.597 100   98.00
      100 98.00
      100 98.00
17/10/2025 20:35:34.978 9   97.50
      9 97.50
      9 97.50
17/10/2025 20:35:13.057 15   97.50
      15 97.50
      15 97.50
17/10/2025 20:11:11.225 40   97.00
      40 97.00
      40 97.00
17/10/2025 20:07:35.133 200   97.00
      200 97.00
      200 97.00
17/10/2025 20:06:39.009 12   97.00
      12 97.00
      12 97.00
17/10/2025 20:03:09.642 103   97.00
      103 97.00
      103 97.00
17/10/2025 20:00:20.500 150   97.50
      150 97.50
      150 97.50
17/10/2025 19:59:04.826 1   97.00
      1 97.00
      1 97.00
17/10/2025 19:55:04.119 50   97.50
      50 97.50
      50 97.50
17/10/2025 19:51:27.837 6   97.00
      6 97.00
      6 97.00
17/10/2025 19:50:30.632 7   97.00
      2 97.00
      5 97.00
      7 97.00
17/10/2025 19:46:50.518 10   96.50
      10 96.50
      10 96.50
17/10/2025 19:46:13.152 3   96.50
      3 96.50
      3 96.50
17/10/2025 19:44:30.529 150   96.50
      150 96.50
      150 96.50
17/10/2025 19:44:20.236 10   96.50
      10 96.50
      10 96.50
17/10/2025 19:44:15.868 30   95.50
      20 95.50
      30 95.50
      10 95.50
17/10/2025 19:44:08.481 6   96.50
      6 96.50
      6 96.50
17/10/2025 19:42:12.934 300   96.50
      300 96.50
      300 96.50
17/10/2025 19:35:57.310 3   97.00
      3 97.00
      3 97.00
17/10/2025 19:35:26.230 10   96.50
      10 96.50
      10 96.50
17/10/2025 19:33:18.553 14   96.00
      14 96.00
      14 96.00
17/10/2025 19:31:02.400 60   96.00
      60 96.00
      60 96.00
17/10/2025 19:26:24.183 10   96.00
      10 96.00
      10 96.00
17/10/2025 19:24:40.503 10   97.00
      10 97.00
      10 97.00
17/10/2025 19:22:09.025 11   96.00
      11 96.00
      11 96.00
17/10/2025 19:21:32.016 30   97.00
      30 97.00
      30 97.00
17/10/2025 19:19:08.396 75   96.50
      75 96.50
      75 96.50
17/10/2025 19:17:58.648 5   97.00
      5 97.00
      5 97.00
17/10/2025 19:14:11.492 4   97.00
      4 97.00
      4 97.00
17/10/2025 19:12:39.125 60   96.00
      60 96.00
      60 96.00
17/10/2025 19:11:34.675 15   95.50
      15 95.50
      10 95.50
      5 95.50
17/10/2025 19:07:16.977 17   97.00
      17 97.00
      17 97.00
17/10/2025 19:05:28.925 250   96.50
      250 96.50
      250 96.50
17/10/2025 19:04:04.638 12   97.50
      12 97.50
      12 97.50
17/10/2025 19:02:46.570 6   97.00
      6 97.00
      6 97.00
17/10/2025 18:55:11.507 224   96.00
      224 96.00
      224 96.00
17/10/2025 18:54:28.413 5   97.00
      5 97.00
      5 97.00
17/10/2025 18:51:55.975 1   96.50
      1 96.50
      1 96.50
17/10/2025 18:50:08.169 60   96.50
      60 96.50
      60 96.50
17/10/2025 18:48:37.605 10   97.00
      10 97.00
      10 97.00
17/10/2025 18:47:31.798 20   95.50
      20 95.50
      18 95.50
      2 95.50
17/10/2025 18:36:40.708 30   96.50
      30 96.50
      30 96.50
17/10/2025 18:34:29.638 1   96.50
      1 96.50
      1 96.50
17/10/2025 18:34:07.520 5   96.50
      5 96.50
      5 96.50
17/10/2025 18:32:02.895 20   97.50
      20 97.50
      20 97.50
17/10/2025 18:30:52.454 20   97.50
      20 97.50
      20 97.50
17/10/2025 18:28:33.930 27   97.50
      27 97.50
      27 97.50
17/10/2025 18:28:19.347 10   97.00
      10 97.00
      10 97.00
17/10/2025 18:26:39.667 3   97.00
      3 97.00
      3 97.00
17/10/2025 18:26:38.042 15   97.50
      15 97.50
      15 97.50
17/10/2025 18:19:51.210 3   97.00
      3 97.00
      3 97.00
17/10/2025 18:19:46.120 9   97.00
      9 97.00
      9 97.00
17/10/2025 18:19:06.897 20   98.00
      20 98.00
      20 98.00
17/10/2025 18:18:32.562 1   98.00
      1 98.00
      1 98.00
17/10/2025 18:17:54.892 30   97.50
      30 97.50
      30 97.50
17/10/2025 18:16:30.081 15   98.00
      15 98.00
      15 98.00
17/10/2025 18:16:03.914 102   97.50
      102 97.50
      102 97.50
17/10/2025 18:15:14.135 7   97.50
      7 97.50
      7 97.50
17/10/2025 18:12:30.314 10   97.00
      10 97.00
      10 97.00
17/10/2025 18:09:54.943 5   97.50
      5 97.50
      5 97.50
17/10/2025 18:09:19.991 30   97.50
      30 97.50
      30 97.50
17/10/2025 18:07:19.836 50   97.00
      50 97.00
      50 97.00
17/10/2025 18:07:13.904 50   96.50
      50 96.50
      50 96.50
17/10/2025 18:06:57.797 300   97.00
      300 97.00
      300 97.00
17/10/2025 18:05:21.329 14   97.50
      14 97.50
      14 97.50
17/10/2025 18:05:09.824 25   98.00
      25 98.00
      25 98.00
17/10/2025 18:03:53.984 5   97.50
      5 97.50
      5 97.50
17/10/2025 18:03:14.131 5   97.50
      5 97.50
      5 97.50
17/10/2025 18:01:44.099 100   96.50
      100 96.50
      100 96.50
17/10/2025 17:59:30.053 10   97.00
      10 97.00
      10 97.00
17/10/2025 17:59:28.482 90   96.50
      90 96.50
      90 96.50
17/10/2025 17:56:51.032 20   96.50
      20 96.50
      20 96.50
17/10/2025 17:53:11.325 4   96.00
      4 96.00
      4 96.00
17/10/2025 17:46:12.965 6   96.00
      6 96.00
      6 96.00
17/10/2025 17:46:09.151 25   96.00
      25 96.00
      25 96.00
17/10/2025 17:43:36.025 62   97.00
      62 97.00
      62 97.00
17/10/2025 17:42:53.336 211   97.00
      211 97.00
      211 97.00
17/10/2025 17:42:23.293 2   97.00
      2 97.00
      2 97.00
17/10/2025 17:41:19.449 10   97.00
      10 97.00
      10 97.00
17/10/2025 17:39:25.430 30   97.00
      30 97.00
      30 97.00
17/10/2025 17:38:47.971 10   95.50
      2 95.50
      8 95.50
      10 95.50
17/10/2025 17:38:05.596 200   96.50
      200 96.50
      200 96.50
17/10/2025 17:36:53.813 103   96.50
      103 96.50
      103 96.50
17/10/2025 17:35:56.771 100   96.00
      100 96.00
      100 96.00
17/10/2025 17:30:52.032 10   97.00
      10 97.00
      10 97.00
17/10/2025 17:30:32.490 30   96.00
      30 96.00
      30 96.00
17/10/2025 17:29:51.898 35   96.00
      35 96.00
      35 96.00
17/10/2025 17:29:43.861 27   96.00
      27 96.00
      27 96.00
17/10/2025 17:29:33.144 10   96.00
      10 96.00
      10 96.00
17/10/2025 17:28:45.806 15   95.50
      15 95.50
      15 95.50
17/10/2025 17:28:05.777 36   97.00
      36 97.00
      36 97.00
17/10/2025 17:26:50.390 11   96.50
      11 96.50
      11 96.50
17/10/2025 17:26:50.268 50   96.00
      50 96.00
      50 96.00
17/10/2025 17:26:48.069 20   95.50
      20 95.50
      20 95.50
17/10/2025 17:26:34.967 60   95.50
      45 95.50
      15 95.50
      60 95.50
17/10/2025 17:24:23.019 200   95.50
      200 95.50
      200 95.50
17/10/2025 17:24:08.531 100   95.50
      100 95.50
      100 95.50
17/10/2025 17:23:36.149 5   96.00
      5 96.00
      5 96.00
17/10/2025 17:23:04.698 52   96.00
      52 96.00
      52 96.00
17/10/2025 17:22:48.361 15   95.50
      15 95.50
      15 95.50
17/10/2025 17:22:48.354 50   95.50
      50 95.50
      50 95.50
17/10/2025 17:21:37.088 50   96.00
      50 96.00
      50 96.00
17/10/2025 17:21:08.104 50   97.00
      50 97.00
      50 97.00
17/10/2025 17:20:57.594 10   96.00
      10 96.00
      10 96.00
17/10/2025 17:19:31.000 25   96.50
      25 96.50
      25 96.50
17/10/2025 17:18:01.249 3   97.00
      3 97.00
      3 97.00
17/10/2025 17:17:44.979 50   97.00
      50 97.00
      50 97.00
17/10/2025 17:14:34.214 8   97.50
      8 97.50
      8 97.50
17/10/2025 17:11:50.464 50   98.50
      50 98.50
      50 98.50
17/10/2025 17:09:58.195 250   97.50
      250 97.50
      250 97.50
17/10/2025 17:09:09.578 450   97.50
      450 97.50
      450 97.50
17/10/2025 17:07:20.527 14   97.50
      14 97.50
      14 97.50
17/10/2025 17:04:46.659 18   98.00
      18 98.00
      18 98.00
17/10/2025 17:02:52.031 6   97.00
      6 97.00
      6 97.00
17/10/2025 17:02:44.076 130   97.00
      130 97.00
      130 97.00
17/10/2025 16:59:04.772 34   97.50
      34 97.50
      34 97.50
17/10/2025 16:58:27.374 15   97.00
      15 97.00
      15 97.00
17/10/2025 16:55:52.187 115   97.50
      115 97.50
      115 97.50
17/10/2025 16:50:25.442 285   98.50
      285 98.50
      285 98.50
17/10/2025 16:50:19.800 3   98.50
      3 98.50
      3 98.50
17/10/2025 16:49:27.834 70   97.50
      70 97.50
      70 97.50
17/10/2025 16:48:29.748 50   98.00
      50 98.00
      50 98.00
17/10/2025 16:45:56.446 209   97.00
      209 97.00
      209 97.00
17/10/2025 16:45:32.706 15   98.00
      15 98.00
      15 98.00
17/10/2025 16:45:16.028 10   98.00
      10 98.00
      10 98.00
17/10/2025 16:44:38.324 150   98.00
      150 98.00
      150 98.00
17/10/2025 16:44:11.172 500   97.00
      500 97.00
      500 97.00
17/10/2025 16:43:51.831 3   98.50
      3 98.50
      3 98.50
17/10/2025 16:41:20.292 20   96.50
      20 96.50
      20 96.50
17/10/2025 16:39:54.195 15   97.00
      15 97.00
      15 97.00
17/10/2025 16:37:23.417 10   97.50
      10 97.50
      10 97.50
17/10/2025 16:36:32.256 180   96.50
      180 96.50
      180 96.50
17/10/2025 16:36:32.120 450   97.00
      450 97.00
      450 97.00
17/10/2025 16:36:19.171 121   96.50
      24 96.50
      97 96.50
      121 96.50
17/10/2025 16:35:47.740 10   97.00
      10 97.00
      10 97.00
17/10/2025 16:34:59.808 500   97.00
      500 97.00
      500 97.00
17/10/2025 16:34:09.557 70   97.00
      70 97.00
      70 97.00
17/10/2025 16:34:04.643 10   98.00
      10 98.00
      10 98.00
17/10/2025 16:32:52.986 51   98.00
      51 98.00
      51 98.00
17/10/2025 16:32:20.727 121   97.00
      121 97.00
      121 97.00
17/10/2025 16:31:20.463 30   98.00
      30 98.00
      30 98.00
17/10/2025 16:28:36.349 40   99.50
      40 99.50
      40 99.50
17/10/2025 16:26:47.620 45   100.00
      45 100.00
      45 100.00
17/10/2025 16:24:25.394 10   99.50
      10 99.50
      10 99.50
17/10/2025 16:22:00.758 18   98.50
      18 98.50
      18 98.50
17/10/2025 16:22:00.699 15   99.00
      15 99.00
      15 99.00
17/10/2025 16:21:58.359 25   99.50
      25 99.50
      25 99.50
17/10/2025 16:20:35.600 545   99.50
      545 99.50
      545 99.50
17/10/2025 16:12:24.023 4   100.00
      4 100.00
      4 100.00
17/10/2025 16:04:30.186 52   100.00
      52 100.00
      52 100.00
17/10/2025 16:04:30.145 47   100.00
      47 100.00
      47 100.00
17/10/2025 16:02:49.608 10   102.00
      10 102.00
      10 102.00
17/10/2025 16:01:52.173 24   101.00
      24 101.00
      24 101.00
17/10/2025 16:00:42.561 25   101.00
      25 101.00
      25 101.00
17/10/2025 15:57:20.270 3   102.00
      3 102.00
      3 102.00
17/10/2025 15:54:18.037 400   102.00
      210 102.00
      400 102.00
      190 102.00
17/10/2025 15:53:14.528 5   101.00
      5 101.00
      5 101.00
17/10/2025 15:51:01.335 20   101.00
      20 101.00
      20 101.00
17/10/2025 15:47:49.352 50   99.00
      50 99.00
      50 99.00
17/10/2025 15:45:36.886 333   99.50
      333 99.50
      333 99.50
17/10/2025 15:45:07.373 30   99.00
      20 99.00
      30 99.00
      10 99.00
17/10/2025 15:44:28.784 75   99.50
      75 99.50
      75 99.50
17/10/2025 15:41:42.844 25   99.50
      25 99.50
      25 99.50
17/10/2025 15:41:16.861 20   99.50
      20 99.50
      20 99.50
17/10/2025 15:41:16.801 20   100.00
      20 100.00
      20 100.00
17/10/2025 15:39:00.052 10   102.00
      10 102.00
      10 102.00
17/10/2025 15:37:05.675 590   102.00
      590 102.00
      590 102.00
17/10/2025 15:36:56.968 300   101.00
      300 101.00
      300 101.00
17/10/2025 15:35:51.923 175   102.00
      175 102.00
      175 102.00
17/10/2025 15:35:43.785 10   101.00
      10 101.00
      10 101.00
17/10/2025 15:35:43.699 30   101.00
      30 101.00
      30 101.00
17/10/2025 15:35:38.615 25   102.00
      25 102.00
      25 102.00
17/10/2025 15:33:27.640 3   102.00
      3 102.00
      3 102.00
17/10/2025 15:32:27.248 25   101.00
      25 101.00
      25 101.00
17/10/2025 15:31:38.065 35   101.00
      35 101.00
      35 101.00
17/10/2025 15:29:44.581 175   101.00
      60 101.00
      115 101.00
      175 101.00
17/10/2025 15:24:44.007 9   102.00
      9 102.00
      9 102.00
17/10/2025 15:23:47.447 250   102.00
      250 102.00
      250 102.00
17/10/2025 15:21:11.374 100   102.00
      100 102.00
      100 102.00
17/10/2025 15:21:11.298 180   102.00
      100 102.00
      25 102.00
      96 102.00
      59 102.00
      80 102.00
17/10/2025 15:04:50.051 98   103.00
      98 103.00
      98 103.00
17/10/2025 15:04:19.283 17   102.00
      17 102.00
      17 102.00
17/10/2025 14:58:46.227 25   103.00
      25 103.00
      25 103.00
17/10/2025 14:52:57.023 10   103.00
      10 103.00
      10 103.00
17/10/2025 14:52:15.599 30   104.00
      30 104.00
      30 104.00
17/10/2025 14:42:16.701 30   104.00
      30 104.00
      30 104.00
17/10/2025 14:40:18.110 175   104.00
      121 104.00
      54 104.00
      175 104.00
17/10/2025 14:39:06.786 100   105.00
      100 105.00
      100 105.00
17/10/2025 14:32:47.058 10   104.00
      10 104.00
      10 104.00
17/10/2025 14:32:03.589 180   105.00
      149 105.00
      6 105.00
      180 105.00
      25 105.00
17/10/2025 14:28:41.060 18   104.00
      18 104.00
      18 104.00
17/10/2025 14:26:34.597 410   103.00
      410 103.00
      410 103.00
17/10/2025 14:25:24.693 10   104.00
      10 104.00
      10 104.00
17/10/2025 14:24:56.282 20   104.00
      20 104.00
      20 104.00
17/10/2025 14:24:22.666 25   102.00
      25 102.00
      25 102.00
17/10/2025 14:23:31.567 15   104.00
      15 104.00
      15 104.00
17/10/2025 14:22:28.468 10   104.00
      10 104.00
      10 104.00
17/10/2025 14:21:16.116 29   104.00
      29 104.00
      29 104.00
17/10/2025 14:18:51.450 20   103.00
      20 103.00
      20 103.00
17/10/2025 14:17:51.255 35   103.00
      35 103.00
      35 103.00
17/10/2025 14:17:33.272 350   103.00
      250 103.00
      100 103.00
      350 103.00
17/10/2025 14:17:05.632 60   103.00
      60 103.00
      60 103.00
17/10/2025 14:13:28.018 18   103.00
      18 103.00
      18 103.00
17/10/2025 14:13:03.423 50   103.00
      50 103.00
      50 103.00
17/10/2025 14:11:19.859 1 000   103.00
      1 000 103.00
      1 000 103.00
17/10/2025 14:11:04.168 1 000   103.00
      1 000 103.00
      1 000 103.00
17/10/2025 14:10:26.443 50   103.00
      50 103.00
      50 103.00
17/10/2025 14:09:44.839 1 950   103.00
      500 103.00
      1 950 103.00
      50 103.00
      500 103.00
      500 103.00
      400 103.00
17/10/2025 14:04:10.968 10   101.00
      10 101.00
      10 101.00
17/10/2025 14:03:57.686 78   102.00
      78 102.00
      78 102.00
17/10/2025 14:03:30.721 1 070   102.00
      1 070 102.00
      1 070 102.00
17/10/2025 13:57:38.301 5   102.00
      5 102.00
      5 102.00
17/10/2025 13:56:54.557 20   102.00
      20 102.00
      20 102.00
17/10/2025 13:51:50.369 10   102.00
      10 102.00
      10 102.00
17/10/2025 13:51:45.502 20   102.00
      20 102.00
      20 102.00
17/10/2025 13:51:02.989 99   102.00
      99 102.00
      19 102.00
      80 102.00
17/10/2025 13:43:58.908 10   102.00
      10 102.00
      10 102.00
17/10/2025 13:42:59.567 80   101.00
      80 101.00
      80 101.00
17/10/2025 13:41:23.891 50   101.00
      50 101.00
      50 101.00
17/10/2025 13:40:13.187 2 538   100.00
      2 538 100.00
      2 508 100.00
      10 100.00
      20 100.00
17/10/2025 13:37:39.817 25   100.00
      25 100.00
      25 100.00
17/10/2025 13:36:08.289 10   101.00
      10 101.00
      10 101.00
17/10/2025 13:35:32.125 5   101.00
      5 101.00
      5 101.00
17/10/2025 13:27:47.662 393   101.00
      393 101.00
      393 101.00
17/10/2025 13:22:28.634 50   100.00
      50 100.00
      25 100.00
      25 100.00
17/10/2025 13:20:34.704 10   100.00
      10 100.00
      10 100.00
17/10/2025 13:17:13.076 10   102.00
      10 102.00
      10 102.00
17/10/2025 13:14:58.235 40   101.00
      40 101.00
      40 101.00
17/10/2025 13:02:33.638 2 000   100.00
      2 000 100.00
      2 000 100.00
17/10/2025 13:02:24.421 150   101.00
      50 101.00
      150 101.00
      100 101.00
17/10/2025 13:02:24.378 50   100.00
      50 100.00
      50 100.00
17/10/2025 12:53:26.508 120   98.00
      120 98.00
      120 98.00
17/10/2025 12:52:32.738 10   98.00
      10 98.00
      10 98.00
17/10/2025 12:48:21.917 20   99.00
      20 99.00
      20 99.00
17/10/2025 12:47:44.611 10   99.00
      10 99.00
      10 99.00
17/10/2025 12:45:51.580 50   98.50
      50 98.50
      50 98.50
17/10/2025 12:44:22.903 10   99.00
      10 99.00
      10 99.00
17/10/2025 12:44:15.135 80   98.00
      80 98.00
      80 98.00
17/10/2025 12:44:03.579 2   99.00
      2 99.00
      2 99.00
17/10/2025 12:42:45.502 36   98.00
      36 98.00
      36 98.00
17/10/2025 12:42:07.126 5   99.50
      5 99.50
      5 99.50
17/10/2025 12:40:01.419 20   98.00
      20 98.00
      20 98.00
17/10/2025 12:39:38.093 100   98.00
      100 98.00
      100 98.00
17/10/2025 12:32:39.618 100   99.00
      100 99.00
      100 99.00
17/10/2025 12:31:35.998 100   98.50
      100 98.50
      100 98.50
17/10/2025 12:31:34.885 250   98.50
      250 98.50
      250 98.50
17/10/2025 12:26:02.486 15   98.50
      15 98.50
      15 98.50
17/10/2025 12:20:10.057 10   98.50
      10 98.50
      10 98.50
17/10/2025 12:17:28.439 2   97.50
      2 97.50
      2 97.50
17/10/2025 12:17:13.659 5   97.50
      5 97.50
      5 97.50
17/10/2025 12:16:38.447 25   98.00
      25 98.00
      25 98.00
17/10/2025 12:13:58.376 200   98.50
      200 98.50
      200 98.50
17/10/2025 12:13:08.909 10   99.50
      10 99.50
      10 99.50
17/10/2025 12:12:57.746 50   98.50
      50 98.50
      50 98.50
17/10/2025 12:12:57.678 17   98.50
      17 98.50
      17 98.50
17/10/2025 12:05:34.238 204   98.00
      204 98.00
      184 98.00
      20 98.00
17/10/2025 12:04:12.372 24   99.00
      24 99.00
      24 99.00
17/10/2025 12:03:48.138 20   99.00
      20 99.00
      20 99.00
17/10/2025 12:02:14.348 25   99.00
      25 99.00
      25 99.00
17/10/2025 12:00:36.860 70   98.00
      70 98.00
      70 98.00
17/10/2025 11:57:26.985 10   98.00
      10 98.00
      10 98.00
17/10/2025 11:55:59.433 12   98.00
      12 98.00
      12 98.00
17/10/2025 11:55:37.575 30   99.00
      30 99.00
      30 99.00
17/10/2025 11:54:50.083 500   98.50
      500 98.50
      500 98.50
17/10/2025 11:52:55.485 49   98.50
      49 98.50
      49 98.50
17/10/2025 11:51:34.892 150   99.00
      150 99.00
      150 99.00
17/10/2025 11:48:36.516 28   99.00
      28 99.00
      28 99.00
17/10/2025 11:45:55.874 5   99.00
      5 99.00
      5 99.00
17/10/2025 11:42:45.031 10   97.50
      10 97.50
      10 97.50
17/10/2025 11:42:30.777 8   97.50
      8 97.50
      8 97.50
17/10/2025 11:37:30.639 50   99.50
      50 99.50
      50 99.50
17/10/2025 11:37:08.916 400   98.50
      400 98.50
      400 98.50
17/10/2025 11:37:05.775 30   98.00
      30 98.00
      30 98.00
17/10/2025 11:36:27.989 50   99.50
      50 99.50
      50 99.50
17/10/2025 11:33:13.734 24   99.00
      24 99.00
      24 99.00
17/10/2025 11:31:26.895 50   98.00
      50 98.00
      50 98.00
17/10/2025 11:25:29.195 70   99.00
      70 99.00
      70 99.00
17/10/2025 11:24:40.177 25   99.50
      25 99.50
      25 99.50
17/10/2025 11:22:38.722 25   100.00
      25 100.00
      25 100.00
17/10/2025 11:21:45.963 20   100.00
      20 100.00
      20 100.00
17/10/2025 11:20:25.800 6   99.50
      6 99.50
      6 99.50
17/10/2025 11:18:02.205 300   98.00
      300 98.00
      300 98.00
17/10/2025 11:17:58.792 2 000   98.00
      2 000 98.00
      2 000 98.00
17/10/2025 11:17:55.433 100   98.00
      7 98.00
      93 98.00
      100 98.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)