Amazon.com Inc.

1660

1531

190.64

       

Date Time Volume Order Volume Price
07/08/2025 20:03:25.522 1   190.64
      1 190.64
      1 190.64
07/08/2025 20:02:54.432 2   190.58
      2 190.58
      2 190.58
07/08/2025 20:02:47.887 3   190.52
      3 190.52
      3 190.52
07/08/2025 20:02:21.695 2   190.64
      2 190.64
      2 190.64
07/08/2025 20:01:37.796 55   190.76
      55 190.76
      55 190.76
07/08/2025 20:01:18.640 3   190.80
      3 190.80
      3 190.80
07/08/2025 20:01:01.241 4   190.88
      4 190.88
      4 190.88
07/08/2025 20:00:39.119 50   190.92
      50 190.92
      50 190.92
07/08/2025 20:00:19.879 1   190.92
      1 190.92
      1 190.92
07/08/2025 20:00:08.658 3   190.88
      3 190.88
      3 190.88
07/08/2025 19:59:46.551 5   190.82
      5 190.82
      5 190.82
07/08/2025 19:58:29.875 25   190.90
      25 190.90
      25 190.90
07/08/2025 19:52:45.771 2   190.60
      2 190.60
      2 190.60
07/08/2025 19:52:33.388 2   190.54
      2 190.54
      2 190.54
07/08/2025 19:50:35.492 1   190.58
      1 190.58
      1 190.58
07/08/2025 19:50:30.267 3   190.52
      3 190.52
      3 190.52
07/08/2025 19:48:16.930 260   190.62
      260 190.62
      260 190.62
07/08/2025 19:47:25.205 15   190.72
      15 190.72
      15 190.72
07/08/2025 19:46:00.503 2   190.56
      2 190.56
      2 190.56
07/08/2025 19:45:19.596 213   190.56
      213 190.56
      213 190.56
07/08/2025 19:45:02.144 1   190.60
      1 190.60
      1 190.60
07/08/2025 19:43:44.113 5   190.60
      5 190.60
      5 190.60
07/08/2025 19:42:11.584 666   190.60
      666 190.60
      666 190.60
07/08/2025 19:42:04.676 2   190.62
      2 190.62
      2 190.62
07/08/2025 19:40:49.496 13   190.60
      13 190.60
      13 190.60
07/08/2025 19:40:00.331 1   190.52
      1 190.52
      1 190.52
07/08/2025 19:39:09.446 63   190.46
      63 190.46
      63 190.46
07/08/2025 19:37:50.535 11   190.34
      11 190.34
      11 190.34
07/08/2025 19:35:37.991 110   190.40
      110 190.40
      110 190.40
07/08/2025 19:33:54.208 87   190.48
      87 190.48
      87 190.48
07/08/2025 19:31:40.764 1   190.52
      1 190.52
      1 190.52
07/08/2025 19:31:13.308 1   190.42
      1 190.42
      1 190.42
07/08/2025 19:31:03.241 250   190.34
      250 190.34
      250 190.34
07/08/2025 19:30:55.190 1   190.42
      1 190.42
      1 190.42
07/08/2025 19:29:56.371 80   190.44
      40 190.44
      80 190.44
      40 190.44
07/08/2025 19:29:56.299 5   190.44
      5 190.44
      5 190.44
07/08/2025 19:29:53.852 4   190.52
      4 190.52
      4 190.52
07/08/2025 19:29:53.773 11   190.52
      11 190.52
      11 190.52
07/08/2025 19:29:40.108 1   190.64
      1 190.64
      1 190.64
07/08/2025 19:29:11.630 1   190.68
      1 190.68
      1 190.68
07/08/2025 19:29:04.180 100   190.68
      100 190.68
      100 190.68
07/08/2025 19:28:49.646 35   190.70
      35 190.70
      35 190.70
07/08/2025 19:28:18.708 2   190.76
      2 190.76
      2 190.76
07/08/2025 19:26:50.932 3   190.90
      3 190.90
      3 190.90
07/08/2025 19:26:22.249 2   190.98
      2 190.98
      2 190.98
07/08/2025 19:26:09.285 1   191.00
      1 191.00
      1 191.00
07/08/2025 19:25:49.745 3   190.94
      3 190.94
      3 190.94
07/08/2025 19:24:49.466 5   191.04
      5 191.04
      5 191.04
07/08/2025 19:24:03.501 50   191.06
      50 191.06
      50 191.06
07/08/2025 19:23:48.857 75   191.00
      75 191.00
      75 191.00
07/08/2025 19:22:46.092 104   191.04
      104 191.04
      104 191.04
07/08/2025 19:22:03.370 12   191.06
      12 191.06
      12 191.06
07/08/2025 19:21:43.827 98   191.04
      98 191.04
      98 191.04
07/08/2025 19:21:19.585 10   191.08
      10 191.08
      10 191.08
07/08/2025 19:19:42.093 1   191.12
      1 191.12
      1 191.12
07/08/2025 19:16:43.270 76   191.28
      76 191.28
      76 191.28
07/08/2025 19:14:51.874 3   191.32
      3 191.32
      3 191.32
07/08/2025 19:13:14.515 7   191.30
      7 191.30
      7 191.30
07/08/2025 19:12:01.829 10   191.46
      10 191.46
      10 191.46
07/08/2025 19:11:18.078 5   191.36
      5 191.36
      5 191.36
07/08/2025 19:10:45.813 5   191.34
      5 191.34
      5 191.34
07/08/2025 19:09:42.581 15   191.40
      15 191.40
      15 191.40
07/08/2025 19:09:22.780 5   191.40
      5 191.40
      5 191.40
07/08/2025 19:09:01.001 4   191.40
      4 191.40
      4 191.40
07/08/2025 19:08:32.034 5   191.40
      5 191.40
      5 191.40
07/08/2025 19:08:10.857 1   191.46
      1 191.46
      1 191.46
07/08/2025 19:08:09.548 5   191.46
      5 191.46
      5 191.46
07/08/2025 19:07:38.951 1   191.40
      1 191.40
      1 191.40
07/08/2025 19:07:10.576 1   191.40
      1 191.40
      1 191.40
07/08/2025 19:06:12.198 1   191.38
      1 191.38
      1 191.38
07/08/2025 19:04:37.371 6   191.24
      6 191.24
      6 191.24
07/08/2025 19:04:15.076 8   191.30
      8 191.30
      8 191.30
07/08/2025 19:03:59.531 7   191.26
      7 191.26
      7 191.26
07/08/2025 19:02:43.442 10   191.36
      10 191.36
      10 191.36
07/08/2025 19:02:18.182 88   191.26
      88 191.26
      88 191.26
07/08/2025 19:01:38.508 45   191.58
      45 191.58
      45 191.58
07/08/2025 19:00:16.399 3   191.64
      3 191.64
      3 191.64
07/08/2025 18:54:44.583 1   191.44
      1 191.44
      1 191.44
07/08/2025 18:54:13.562 283   191.48
      283 191.48
      283 191.48
07/08/2025 18:52:32.771 2   191.40
      2 191.40
      2 191.40
07/08/2025 18:52:18.965 89   191.32
      89 191.32
      89 191.32
07/08/2025 18:51:12.057 14   191.34
      14 191.34
      14 191.34
07/08/2025 18:48:29.732 140   191.00
      140 191.00
      140 191.00
07/08/2025 18:48:17.225 20   191.04
      20 191.04
      20 191.04
07/08/2025 18:46:55.031 12   190.96
      12 190.96
      12 190.96
07/08/2025 18:46:49.453 6   191.00
      6 191.00
      6 191.00
07/08/2025 18:45:49.753 9   190.90
      9 190.90
      9 190.90
07/08/2025 18:45:49.253 25   190.92
      25 190.92
      25 190.92
07/08/2025 18:43:59.327 6   191.04
      6 191.04
      6 191.04
07/08/2025 18:41:28.048 15   191.20
      15 191.20
      15 191.20
07/08/2025 18:36:27.586 1   191.78
      1 191.78
      1 191.78
07/08/2025 18:36:16.467 1   191.70
      1 191.70
      1 191.70
07/08/2025 18:34:52.118 100   191.60
      100 191.60
      100 191.60
07/08/2025 18:34:41.589 1   191.46
      1 191.46
      1 191.46
07/08/2025 18:34:36.458 5   191.54
      5 191.54
      5 191.54
07/08/2025 18:29:32.083 1   191.46
      1 191.46
      1 191.46
07/08/2025 18:29:28.481 30   191.48
      30 191.48
      30 191.48
07/08/2025 18:29:10.413 15   191.42
      15 191.42
      15 191.42
07/08/2025 18:28:49.204 3   191.54
      3 191.54
      3 191.54
07/08/2025 18:28:36.230 2   191.62
      2 191.62
      2 191.62
07/08/2025 18:27:40.994 3   191.54
      3 191.54
      3 191.54
07/08/2025 18:25:53.305 6   191.62
      6 191.62
      6 191.62
07/08/2025 18:25:37.654 1   191.62
      1 191.62
      1 191.62
07/08/2025 18:25:20.796 2   191.60
      2 191.60
      2 191.60
07/08/2025 18:24:41.394 8   191.66
      8 191.66
      8 191.66
07/08/2025 18:23:50.247 139   191.62
      139 191.62
      139 191.62
07/08/2025 18:23:44.651 15   191.60
      15 191.60
      15 191.60
07/08/2025 18:23:11.754 10   191.66
      10 191.66
      10 191.66
07/08/2025 18:22:17.895 1 000   191.68
      1 000 191.68
      1 000 191.68
07/08/2025 18:22:17.612 10   191.60
      10 191.60
      10 191.60
07/08/2025 18:21:59.678 70   191.60
      70 191.60
      70 191.60
07/08/2025 18:21:51.980 20   191.54
      20 191.54
      20 191.54
07/08/2025 18:20:44.036 50   191.38
      50 191.38
      50 191.38
07/08/2025 18:18:33.856 8   191.48
      8 191.48
      8 191.48
07/08/2025 18:18:04.043 20   191.42
      20 191.42
      20 191.42
07/08/2025 18:17:39.826 50   191.42
      50 191.42
      50 191.42
07/08/2025 18:17:32.873 65   191.42
      65 191.42
      65 191.42
07/08/2025 18:16:49.418 50   191.36
      50 191.36
      50 191.36
07/08/2025 18:16:13.930 50   191.26
      50 191.26
      50 191.26
07/08/2025 18:15:02.651 20   191.18
      20 191.18
      20 191.18
07/08/2025 18:13:33.541 70   190.90
      70 190.90
      70 190.90
07/08/2025 18:11:35.543 50   190.64
      50 190.64
      50 190.64
07/08/2025 18:11:22.158 5   190.56
      5 190.56
      5 190.56
07/08/2025 18:11:07.007 1   190.62
      1 190.62
      1 190.62
07/08/2025 18:10:22.391 7   190.60
      7 190.60
      7 190.60
07/08/2025 18:09:57.149 100   190.60
      100 190.60
      100 190.60
07/08/2025 18:09:30.294 11   190.72
      11 190.72
      11 190.72
07/08/2025 18:09:10.821 129   190.76
      129 190.76
      129 190.76
07/08/2025 18:08:41.306 1   190.90
      1 190.90
      1 190.90
07/08/2025 18:08:39.513 13   190.90
      13 190.90
      13 190.90
07/08/2025 18:08:25.246 20   190.80
      20 190.80
      20 190.80
07/08/2025 18:08:19.553 6   190.88
      6 190.88
      6 190.88
07/08/2025 18:07:48.371 200   190.84
      200 190.84
      200 190.84
07/08/2025 18:07:12.374 6   190.92
      6 190.92
      6 190.92
07/08/2025 18:06:57.422 1   191.00
      1 191.00
      1 191.00
07/08/2025 18:06:48.648 50   190.98
      50 190.98
      50 190.98
07/08/2025 18:06:37.845 91   191.00
      91 191.00
      91 191.00
07/08/2025 18:06:25.638 76   190.96
      50 190.96
      76 190.96
      26 190.96
07/08/2025 18:06:25.528 160   191.00
      60 191.00
      100 191.00
      160 191.00
07/08/2025 18:06:10.224 1   191.12
      1 191.12
      1 191.12
07/08/2025 18:05:25.952 1   191.16
      1 191.16
      1 191.16
07/08/2025 18:04:45.114 50   191.12
      50 191.12
      50 191.12
07/08/2025 18:04:28.786 10   191.16
      10 191.16
      10 191.16
07/08/2025 18:04:23.853 1   191.02
      1 191.02
      1 191.02
07/08/2025 18:04:05.923 11   191.04
      11 191.04
      11 191.04
07/08/2025 18:02:08.600 2   191.34
      2 191.34
      2 191.34
07/08/2025 18:00:39.193 10   191.46
      10 191.46
      10 191.46
07/08/2025 18:00:18.351 8   191.48
      8 191.48
      8 191.48
07/08/2025 17:59:11.091 1   191.48
      1 191.48
      1 191.48
07/08/2025 17:58:51.711 4   191.48
      4 191.48
      4 191.48
07/08/2025 17:58:43.258 1   191.44
      1 191.44
      1 191.44
07/08/2025 17:58:41.205 1   191.44
      1 191.44
      1 191.44
07/08/2025 17:56:30.858 2   191.72
      2 191.72
      2 191.72
07/08/2025 17:56:10.164 1   191.70
      1 191.70
      1 191.70
07/08/2025 17:55:47.818 3   191.54
      3 191.54
      3 191.54
07/08/2025 17:55:41.664 5   191.62
      5 191.62
      5 191.62
07/08/2025 17:55:25.602 1   191.52
      1 191.52
      1 191.52
07/08/2025 17:55:04.606 52   191.58
      52 191.58
      52 191.58
07/08/2025 17:54:07.058 10   191.68
      10 191.68
      10 191.68
07/08/2025 17:54:06.306 100   191.68
      100 191.68
      100 191.68
07/08/2025 17:53:44.801 31   191.60
      31 191.60
      31 191.60
07/08/2025 17:53:07.058 113   191.64
      113 191.64
      113 191.64
07/08/2025 17:52:33.543 30   191.60
      30 191.60
      30 191.60
07/08/2025 17:52:20.456 50   191.64
      50 191.64
      50 191.64
07/08/2025 17:51:53.682 10   191.58
      10 191.58
      10 191.58
07/08/2025 17:51:18.047 3   191.50
      3 191.50
      3 191.50
07/08/2025 17:51:03.352 5   191.52
      5 191.52
      5 191.52
07/08/2025 17:49:22.396 78   191.46
      78 191.46
      78 191.46
07/08/2025 17:49:08.958 11   191.46
      11 191.46
      11 191.46
07/08/2025 17:47:11.033 3   191.58
      3 191.58
      3 191.58
07/08/2025 17:46:53.998 415   191.70
      415 191.70
      415 191.70
07/08/2025 17:46:09.581 131   191.78
      131 191.78
      131 191.78
07/08/2025 17:45:09.203 10   191.80
      10 191.80
      10 191.80
07/08/2025 17:44:56.867 3   191.84
      3 191.84
      3 191.84
07/08/2025 17:44:13.666 5   191.80
      5 191.80
      5 191.80
07/08/2025 17:43:15.610 50   191.72
      50 191.72
      50 191.72
07/08/2025 17:42:40.071 6   191.80
      6 191.80
      6 191.80
07/08/2025 17:41:39.310 1   191.94
      1 191.94
      1 191.94
07/08/2025 17:41:34.030 3   191.90
      3 191.90
      3 191.90
07/08/2025 17:41:30.453 1   191.96
      1 191.96
      1 191.96
07/08/2025 17:41:16.255 5   191.90
      5 191.90
      5 191.90
07/08/2025 17:41:02.423 6   191.88
      6 191.88
      6 191.88
07/08/2025 17:40:26.411 5   191.94
      5 191.94
      5 191.94
07/08/2025 17:38:42.271 210   191.96
      210 191.96
      210 191.96
07/08/2025 17:38:10.353 5   191.86
      5 191.86
      5 191.86
07/08/2025 17:37:36.685 10   191.80
      10 191.80
      10 191.80
07/08/2025 17:36:57.508 40   191.80
      40 191.80
      40 191.80
07/08/2025 17:36:51.513 5   191.76
      5 191.76
      5 191.76
07/08/2025 17:36:13.302 16   191.72
      16 191.72
      16 191.72
07/08/2025 17:35:35.797 4   191.80
      4 191.80
      4 191.80
07/08/2025 17:35:05.745 50   191.74
      50 191.74
      50 191.74
07/08/2025 17:34:05.496 1   191.82
      1 191.82
      1 191.82
07/08/2025 17:33:56.038 1   191.88
      1 191.88
      1 191.88
07/08/2025 17:33:55.805 53   191.88
      53 191.88
      53 191.88
07/08/2025 17:33:31.220 100   191.82
      100 191.82
      100 191.82
07/08/2025 17:32:33.772 54   191.78
      54 191.78
      54 191.78
07/08/2025 17:29:15.163 40   191.88
      40 191.88
      40 191.88
07/08/2025 17:28:10.829 5   191.88
      5 191.88
      5 191.88
07/08/2025 17:28:05.179 20   191.90
      20 191.90
      20 191.90
07/08/2025 17:27:57.526 10   191.92
      10 191.92
      10 191.92
07/08/2025 17:27:41.588 2   191.86
      2 191.86
      2 191.86
07/08/2025 17:27:21.790 100   192.10
      100 192.10
      100 192.10
07/08/2025 17:26:10.151 100   192.04
      100 192.04
      100 192.04
07/08/2025 17:25:29.933 10   192.22
      10 192.22
      10 192.22
07/08/2025 17:24:59.003 1 015   192.26
      1 015 192.26
      1 015 192.26
07/08/2025 17:24:43.279 2   192.20
      2 192.20
      2 192.20
07/08/2025 17:24:31.846 39   192.14
      39 192.14
      39 192.14
07/08/2025 17:24:28.494 130   192.14
      130 192.14
      130 192.14
07/08/2025 17:24:01.919 30   192.08
      30 192.08
      30 192.08
07/08/2025 17:23:52.857 3   192.10
      3 192.10
      3 192.10
07/08/2025 17:23:25.865 10   192.10
      10 192.10
      10 192.10
07/08/2025 17:22:31.663 36   192.00
      36 192.00
      36 192.00
07/08/2025 17:22:18.177 70   191.96
      70 191.96
      70 191.96
07/08/2025 17:22:12.056 8   192.00
      8 192.00
      8 192.00
07/08/2025 17:20:15.136 93   191.88
      93 191.88
      93 191.88
07/08/2025 17:19:15.048 10   191.82
      10 191.82
      10 191.82
07/08/2025 17:18:59.244 175   191.94
      175 191.94
      175 191.94
07/08/2025 17:18:54.662 85   191.94
      85 191.94
      85 191.94
07/08/2025 17:18:47.232 52   191.94
      52 191.94
      52 191.94
07/08/2025 17:18:43.836 225   191.94
      225 191.94
      225 191.94
07/08/2025 17:18:38.696 75   192.06
      75 192.06
      75 192.06
07/08/2025 17:18:34.339 175   192.06
      175 192.06
      175 192.06
07/08/2025 17:18:18.503 80   192.08
      80 192.08
      80 192.08
07/08/2025 17:18:13.920 45   192.04
      45 192.04
      45 192.04
07/08/2025 17:18:08.269 125   192.10
      125 192.10
      125 192.10
07/08/2025 17:17:47.827 14   192.06
      14 192.06
      14 192.06
07/08/2025 17:17:43.918 1   192.06
      1 192.06
      1 192.06
07/08/2025 17:17:39.039 25   192.10
      25 192.10
      25 192.10
07/08/2025 17:16:58.474 10   191.94
      10 191.94
      10 191.94
07/08/2025 17:16:54.831 255   191.86
      255 191.86
      255 191.86
07/08/2025 17:16:40.708 110   191.86
      110 191.86
      110 191.86
07/08/2025 17:16:38.133 26   191.92
      26 191.92
      26 191.92
07/08/2025 17:16:31.955 100   191.94
      100 191.94
      100 191.94
07/08/2025 17:16:17.527 846   191.82
      846 191.82
      846 191.82
07/08/2025 17:16:13.536 1 500   191.82
      1 500 191.82
      1 500 191.82
07/08/2025 17:15:59.144 500   191.80
      20 191.80
      480 191.80
      500 191.80
07/08/2025 17:15:55.241 1 500   191.80
      1 500 191.80
      1 500 191.80
07/08/2025 17:15:49.226 100   191.90
      100 191.90
      100 191.90
07/08/2025 17:13:51.393 50   192.04
      50 192.04
      50 192.04
07/08/2025 17:13:43.877 4   192.14
      1 192.14
      3 192.14
      4 192.14
07/08/2025 17:12:57.836 10   192.04
      10 192.04
      10 192.04
07/08/2025 17:12:21.820 15   192.26
      15 192.26
      15 192.26
07/08/2025 17:12:19.728 80   192.26
      80 192.26
      80 192.26
07/08/2025 17:10:48.731 5   192.48
      5 192.48
      5 192.48
07/08/2025 17:10:02.479 120   192.50
      120 192.50
      120 192.50
07/08/2025 17:09:39.405 1   192.42
      1 192.42
      1 192.42
07/08/2025 17:09:29.786 7   192.44
      7 192.44
      7 192.44
07/08/2025 17:09:27.975 5   192.44
      5 192.44
      5 192.44
07/08/2025 17:09:11.275 10   192.40
      10 192.40
      10 192.40
07/08/2025 17:09:10.144 20   192.40
      20 192.40
      20 192.40
07/08/2025 17:08:35.025 510   192.46
      510 192.46
      510 192.46
07/08/2025 17:08:33.260 16   192.50
      16 192.50
      16 192.50
07/08/2025 17:07:48.107 75   192.34
      75 192.34
      75 192.34
07/08/2025 17:07:26.667 155   192.28
      155 192.28
      155 192.28
07/08/2025 17:06:03.237 5   192.16
      5 192.16
      5 192.16
07/08/2025 17:05:44.291 300   192.26
      300 192.26
      300 192.26
07/08/2025 17:05:25.505 30   192.22
      30 192.22
      30 192.22
07/08/2025 17:05:01.491 64   192.12
      64 192.12
      64 192.12
07/08/2025 17:04:46.615 117   192.02
      117 192.02
      117 192.02
07/08/2025 17:04:12.249 1   191.88
      1 191.88
      1 191.88
07/08/2025 17:03:51.368 40   191.82
      40 191.82
      40 191.82
07/08/2025 17:03:34.850 100   191.98
      100 191.98
      100 191.98
07/08/2025 17:03:29.729 600   191.92
      600 191.92
      600 191.92
07/08/2025 17:02:34.085 1   192.00
      1 192.00
      1 192.00
07/08/2025 17:01:06.238 6   192.28
      6 192.28
      6 192.28
07/08/2025 17:00:20.967 83   192.20
      83 192.20
      83 192.20
07/08/2025 17:00:14.998 125   192.24
      125 192.24
      125 192.24
07/08/2025 16:58:31.755 18   192.04
      18 192.04
      18 192.04
07/08/2025 16:58:19.912 3   192.08
      3 192.08
      3 192.08
07/08/2025 16:57:50.028 1   192.10
      1 192.10
      1 192.10
07/08/2025 16:57:48.013 1   192.14
      1 192.14
      1 192.14
07/08/2025 16:57:44.619 50   192.10
      50 192.10
      50 192.10
07/08/2025 16:57:39.655 1   192.04
      1 192.04
      1 192.04
07/08/2025 16:57:39.099 10   192.08
      10 192.08
      10 192.08
07/08/2025 16:57:18.043 10   192.02
      10 192.02
      10 192.02
07/08/2025 16:57:09.965 200   192.04
      200 192.04
      200 192.04
07/08/2025 16:55:42.153 85   192.00
      85 192.00
      5 192.00
      6 192.00
      50 192.00
      24 192.00
07/08/2025 16:55:09.757 660   192.20
      660 192.20
      660 192.20
07/08/2025 16:54:59.620 2   192.32
      2 192.32
      2 192.32
07/08/2025 16:54:37.162 8   192.18
      8 192.18
      8 192.18
07/08/2025 16:52:47.179 1   192.26
      1 192.26
      1 192.26
07/08/2025 16:52:40.243 1   192.26
      1 192.26
      1 192.26
07/08/2025 16:52:18.884 2   192.34
      2 192.34
      2 192.34
07/08/2025 16:51:55.756 1   192.26
      1 192.26
      1 192.26
07/08/2025 16:51:42.979 18   192.24
      18 192.24
      18 192.24
07/08/2025 16:51:42.856 4   192.30
      4 192.30
      4 192.30
07/08/2025 16:51:28.897 10   192.38
      10 192.38
      10 192.38
07/08/2025 16:50:34.442 83   192.50
      83 192.50
      83 192.50
07/08/2025 16:50:15.119 3   192.48
      3 192.48
      3 192.48
07/08/2025 16:50:03.818 50   192.46
      50 192.46
      50 192.46
07/08/2025 16:49:41.519 5   192.58
      5 192.58
      5 192.58
07/08/2025 16:49:39.956 133   192.62
      133 192.62
      133 192.62
07/08/2025 16:49:11.314 1   192.62
      1 192.62
      1 192.62
07/08/2025 16:48:46.725 55   192.34
      55 192.34
      55 192.34
07/08/2025 16:48:45.397 1   192.48
      1 192.48
      1 192.48
07/08/2025 16:48:39.029 50   192.40
      50 192.40
      50 192.40
07/08/2025 16:48:35.572 105   192.38
      105 192.38
      105 192.38
07/08/2025 16:48:33.562 50   192.38
      50 192.38
      50 192.38
07/08/2025 16:48:23.823 1   192.34
      1 192.34
      1 192.34
07/08/2025 16:48:13.729 6   192.46
      6 192.46
      6 192.46
07/08/2025 16:48:12.237 3   192.50
      3 192.50
      3 192.50
07/08/2025 16:48:09.861 8   192.42
      8 192.42
      8 192.42
07/08/2025 16:48:07.989 2   192.56
      2 192.56
      2 192.56
07/08/2025 16:47:41.842 3   192.64
      3 192.64
      3 192.64
07/08/2025 16:47:32.342 60   192.56
      60 192.56
      60 192.56
07/08/2025 16:46:56.565 1   192.66
      1 192.66
      1 192.66
07/08/2025 16:46:40.723 5   192.66
      5 192.66
      5 192.66
07/08/2025 16:46:16.508 1   192.88
      1 192.88
      1 192.88
07/08/2025 16:46:01.470 8   193.02
      8 193.02
      8 193.02
07/08/2025 16:45:51.584 10   192.84
      10 192.84
      10 192.84
07/08/2025 16:45:49.039 5   192.90
      5 192.90
      5 192.90
07/08/2025 16:45:40.962 20   192.86
      20 192.86
      20 192.86
07/08/2025 16:45:27.901 4   192.82
      4 192.82
      4 192.82
07/08/2025 16:44:38.118 170   192.88
      170 192.88
      170 192.88
07/08/2025 16:44:12.079 250   192.80
      250 192.80
      250 192.80
07/08/2025 16:42:38.589 50   192.80
      50 192.80
      50 192.80
07/08/2025 16:42:22.817 10   192.78
      10 192.78
      10 192.78
07/08/2025 16:42:15.420 25   192.88
      25 192.88
      25 192.88
07/08/2025 16:42:01.734 4   192.86
      4 192.86
      4 192.86
07/08/2025 16:41:51.475 21   192.84
      21 192.84
      21 192.84
07/08/2025 16:41:22.215 7   192.82
      7 192.82
      7 192.82
07/08/2025 16:40:11.684 6   192.68
      6 192.68
      6 192.68
07/08/2025 16:39:16.890 20   192.48
      20 192.48
      20 192.48
07/08/2025 16:38:14.937 30   192.44
      30 192.44
      30 192.44
07/08/2025 16:37:47.558 100   192.52
      100 192.52
      100 192.52
07/08/2025 16:37:30.393 5   192.64
      5 192.64
      5 192.64
07/08/2025 16:36:20.815 1   192.68
      1 192.68
      1 192.68
07/08/2025 16:36:16.104 150   192.72
      150 192.72
      150 192.72
07/08/2025 16:36:08.601 49   192.84
      49 192.84
      49 192.84
07/08/2025 16:34:47.617 20   192.74
      20 192.74
      20 192.74
07/08/2025 16:34:20.125 10   192.72
      10 192.72
      10 192.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)