Palantir Technologies Inc.

1717

1251

149.18

       

Date Time Volume Order Volume Price
07/11/2025 15:43:49.138 359   149.18
      359 149.18
      359 149.18
07/11/2025 15:43:18.474 10   149.10
      10 149.10
      10 149.10
07/11/2025 15:43:14.816 13   149.00
      13 149.00
      13 149.00
07/11/2025 15:43:02.899 20   149.10
      20 149.10
      20 149.10
07/11/2025 15:42:53.843 6   149.10
      6 149.10
      6 149.10
07/11/2025 15:42:43.868 800   149.20
      800 149.20
      800 149.20
07/11/2025 15:42:38.678 22   149.34
      22 149.34
      22 149.34
07/11/2025 15:42:19.140 4   149.32
      4 149.32
      4 149.32
07/11/2025 15:41:54.630 4   149.16
      4 149.16
      4 149.16
07/11/2025 15:41:53.495 58   149.00
      58 149.00
      58 149.00
07/11/2025 15:41:40.858 10   148.44
      10 148.44
      10 148.44
07/11/2025 15:41:40.743 170   148.62
      170 148.62
      170 148.62
07/11/2025 15:41:27.431 15   148.50
      15 148.50
      15 148.50
07/11/2025 15:41:26.668 34   148.66
      34 148.66
      34 148.66
07/11/2025 15:41:26.445 20   148.72
      20 148.72
      20 148.72
07/11/2025 15:41:12.466 55   148.72
      55 148.72
      55 148.72
07/11/2025 15:40:54.015 2   148.82
      2 148.82
      2 148.82
07/11/2025 15:40:37.294 25   148.48
      25 148.48
      25 148.48
07/11/2025 15:40:34.080 8   148.48
      8 148.48
      8 148.48
07/11/2025 15:40:21.800 10   148.38
      10 148.38
      10 148.38
07/11/2025 15:40:13.119 9   148.22
      9 148.22
      9 148.22
07/11/2025 15:40:02.896 20   148.14
      20 148.14
      20 148.14
07/11/2025 15:39:44.195 2   148.38
      2 148.38
      2 148.38
07/11/2025 15:39:34.776 180   148.12
      180 148.12
      180 148.12
07/11/2025 15:39:22.858 10   148.00
      10 148.00
      10 148.00
07/11/2025 15:38:41.003 412   147.72
      6 147.72
      10 147.72
      135 147.72
      3 147.72
      8 147.72
      412 147.72
      250 147.72
07/11/2025 15:38:40.780 750   147.72
      11 147.72
      61 147.72
      5 147.72
      13 147.72
      62 147.72
      18 147.72
      20 147.72
      20 147.72
      30 147.72
      27 147.72
      66 147.72
      44 147.72
      48 147.72
      10 147.72
      45 147.72
      725 147.72
      3 147.72
      10 147.72
      153 147.72
      15 147.72
      10 147.72
      100 147.72
      4 147.72
07/11/2025 15:37:28.273 667   148.00
      15 148.00
      15 148.00
      13 148.00
      10 148.00
      15 148.00
      4 148.00
      18 148.00
      200 148.00
      3 148.00
      1 148.00
      100 148.00
      6 148.00
      667 148.00
      35 148.00
      225 148.00
      7 148.00
07/11/2025 15:37:23.270 3   148.02
      3 148.02
      3 148.02
07/11/2025 15:37:21.828 30   148.04
      30 148.04
      30 148.04
07/11/2025 15:37:20.212 74   148.10
      20 148.10
      74 148.10
      44 148.10
      10 148.10
07/11/2025 15:37:09.913 180   148.40
      180 148.40
      180 148.40
07/11/2025 15:36:58.348 40   148.68
      40 148.68
      40 148.68
07/11/2025 15:36:48.821 700   148.52
      700 148.52
      700 148.52
07/11/2025 15:36:44.782 5   148.54
      5 148.54
      5 148.54
07/11/2025 15:36:40.687 30   148.78
      30 148.78
      30 148.78
07/11/2025 15:36:39.890 40   148.90
      40 148.90
      40 148.90
07/11/2025 15:36:33.636 20   149.00
      20 149.00
      20 149.00
07/11/2025 15:36:31.511 20   149.00
      20 149.00
      20 149.00
07/11/2025 15:36:26.829 13   149.46
      13 149.46
      13 149.46
07/11/2025 15:36:12.714 7   149.90
      7 149.90
      7 149.90
07/11/2025 15:36:11.707 50   150.00
      50 150.00
      50 150.00
07/11/2025 15:35:55.611 71   149.60
      71 149.60
      71 149.60
07/11/2025 15:35:41.820 20   150.00
      20 150.00
      20 150.00
07/11/2025 15:35:12.455 4   150.76
      4 150.76
      4 150.76
07/11/2025 15:35:03.745 20   150.90
      20 150.90
      20 150.90
07/11/2025 15:34:49.932 35   150.96
      35 150.96
      35 150.96
07/11/2025 15:34:25.510 400   151.20
      400 151.20
      400 151.20
07/11/2025 15:33:22.128 90   151.18
      90 151.18
      90 151.18
07/11/2025 15:33:18.671 20   151.08
      20 151.08
      20 151.08
07/11/2025 15:33:11.712 19   151.20
      19 151.20
      19 151.20
07/11/2025 15:32:54.186 260   151.22
      260 151.22
      260 151.22
07/11/2025 15:31:33.868 3   151.74
      3 151.74
      3 151.74
07/11/2025 15:31:22.183 10   151.50
      10 151.50
      10 151.50
07/11/2025 15:31:21.128 115   151.48
      15 151.48
      115 151.48
      100 151.48
07/11/2025 15:31:20.569 200   151.48
      200 151.48
      200 151.48
07/11/2025 15:31:11.153 200   151.92
      200 151.92
      200 151.92
07/11/2025 15:31:04.845 200   151.92
      200 151.92
      200 151.92
07/11/2025 15:30:19.820 134   151.02
      134 151.02
      134 151.02
07/11/2025 15:30:19.194 135   151.02
      10 151.02
      25 151.02
      135 151.02
      100 151.02
07/11/2025 15:30:15.882 207   150.64
      7 150.64
      70 150.64
      101 150.64
      15 150.64
      198 150.64
      2 150.64
      10 150.64
      4 150.64
      1 150.64
      6 150.64
07/11/2025 15:27:38.872 130   148.88
      130 148.88
      130 148.88
07/11/2025 15:27:08.361 2   149.12
      2 149.12
      2 149.12
07/11/2025 15:26:59.914 6   148.84
      6 148.84
      6 148.84
07/11/2025 15:26:34.339 1   149.04
      1 149.04
      1 149.04
07/11/2025 15:26:32.528 4   149.30
      4 149.30
      4 149.30
07/11/2025 15:26:27.357 20   149.30
      20 149.30
      20 149.30
07/11/2025 15:26:27.208 20   149.00
      20 149.00
      20 149.00
07/11/2025 15:26:10.737 1   148.66
      1 148.66
      1 148.66
07/11/2025 15:25:47.765 20   148.62
      20 148.62
      20 148.62
07/11/2025 15:25:38.039 1   148.88
      1 148.88
      1 148.88
07/11/2025 15:25:20.754 100   148.58
      100 148.58
      100 148.58
07/11/2025 15:25:19.482 15   148.56
      15 148.56
      15 148.56
07/11/2025 15:25:06.703 13   148.52
      13 148.52
      13 148.52
07/11/2025 15:24:44.543 21   148.42
      21 148.42
      21 148.42
07/11/2025 15:23:19.803 5   148.20
      5 148.20
      5 148.20
07/11/2025 15:23:14.474 250   148.22
      250 148.22
      230 148.22
      20 148.22
07/11/2025 15:23:03.389 449   148.30
      449 148.30
      449 148.30
07/11/2025 15:23:00.590 12   148.22
      12 148.22
      12 148.22
07/11/2025 15:22:51.060 6   148.20
      6 148.20
      6 148.20
07/11/2025 15:22:45.759 20   148.28
      20 148.28
      20 148.28
07/11/2025 15:22:25.121 1   148.30
      1 148.30
      1 148.30
07/11/2025 15:22:16.566 5   148.24
      5 148.24
      5 148.24
07/11/2025 15:22:03.934 130   148.26
      130 148.26
      130 148.26
07/11/2025 15:21:59.650 208   148.26
      208 148.26
      208 148.26
07/11/2025 15:21:25.455 1   148.24
      1 148.24
      1 148.24
07/11/2025 15:20:52.953 120   148.22
      120 148.22
      120 148.22
07/11/2025 15:20:03.297 300   148.28
      300 148.28
      300 148.28
07/11/2025 15:19:34.735 20   148.20
      20 148.20
      20 148.20
07/11/2025 15:19:26.416 20   148.20
      20 148.20
      20 148.20
07/11/2025 15:19:16.385 100   148.20
      33 148.20
      100 148.20
      67 148.20
07/11/2025 15:19:05.004 300   148.24
      300 148.24
      300 148.24
07/11/2025 15:19:02.746 101   148.24
      101 148.24
      101 148.24
07/11/2025 15:19:01.666 4   148.24
      4 148.24
      4 148.24
07/11/2025 15:18:55.695 75   148.22
      75 148.22
      75 148.22
07/11/2025 15:18:46.826 8   148.36
      8 148.36
      8 148.36
07/11/2025 15:18:19.533 250   148.26
      250 148.26
      250 148.26
07/11/2025 15:17:37.112 30   148.20
      30 148.20
      30 148.20
07/11/2025 15:17:21.614 15   148.22
      15 148.22
      15 148.22
07/11/2025 15:17:19.654 20   148.22
      19 148.22
      1 148.22
      20 148.22
07/11/2025 15:17:11.636 25   148.24
      25 148.24
      25 148.24
07/11/2025 15:16:13.533 357   148.24
      342 148.24
      357 148.24
      15 148.24
07/11/2025 15:16:01.468 200   148.28
      200 148.28
      200 148.28
07/11/2025 15:15:48.321 50   148.28
      50 148.28
      50 148.28
07/11/2025 15:15:37.540 40   148.50
      40 148.50
      40 148.50
07/11/2025 15:15:06.132 19   148.62
      19 148.62
      19 148.62
07/11/2025 15:14:43.063 26   148.86
      26 148.86
      26 148.86
07/11/2025 15:14:27.296 50   148.82
      50 148.82
      50 148.82
07/11/2025 15:14:12.707 100   148.66
      100 148.66
      100 148.66
07/11/2025 15:14:00.146 1   148.84
      1 148.84
      1 148.84
07/11/2025 15:13:32.679 35   148.88
      35 148.88
      35 148.88
07/11/2025 15:13:30.202 4   148.72
      4 148.72
      4 148.72
07/11/2025 15:13:22.490 250   148.72
      250 148.72
      250 148.72
07/11/2025 15:12:48.223 4   148.96
      4 148.96
      4 148.96
07/11/2025 15:11:55.471 10   148.94
      10 148.94
      10 148.94
07/11/2025 15:11:04.814 22   148.76
      22 148.76
      22 148.76
07/11/2025 15:10:35.711 150   148.46
      150 148.46
      150 148.46
07/11/2025 15:10:14.612 55   148.60
      55 148.60
      55 148.60
07/11/2025 15:09:40.619 100   148.42
      100 148.42
      100 148.42
07/11/2025 15:09:05.864 3   148.56
      3 148.56
      3 148.56
07/11/2025 15:08:37.549 14   148.58
      14 148.58
      14 148.58
07/11/2025 15:07:29.568 20   148.54
      20 148.54
      20 148.54
07/11/2025 15:06:47.012 90   148.36
      90 148.36
      90 148.36
07/11/2025 15:06:46.526 48   148.30
      48 148.30
      48 148.30
07/11/2025 15:06:46.401 10   148.30
      10 148.30
      10 148.30
07/11/2025 15:06:17.242 30   148.46
      30 148.46
      30 148.46
07/11/2025 15:05:31.857 287   148.34
      20 148.34
      200 148.34
      60 148.34
      15 148.34
      218 148.34
      3 148.34
      20 148.34
      6 148.34
      3 148.34
      15 148.34
      2 148.34
      12 148.34
07/11/2025 15:05:31.665 15   148.50
      15 148.50
      15 148.50
07/11/2025 15:04:52.199 5   148.56
      5 148.56
      5 148.56
07/11/2025 15:04:20.256 10   148.52
      10 148.52
      10 148.52
07/11/2025 15:03:55.376 70   148.58
      59 148.58
      70 148.58
      11 148.58
07/11/2025 15:03:23.933 28   148.74
      28 148.74
      28 148.74
07/11/2025 15:03:11.855 60   148.72
      60 148.72
      60 148.72
07/11/2025 15:03:06.739 15   148.74
      15 148.74
      15 148.74
07/11/2025 15:01:43.308 10   148.92
      10 148.92
      10 148.92
07/11/2025 15:01:37.398 20   148.84
      20 148.84
      20 148.84
07/11/2025 15:01:10.594 25   148.84
      5 148.84
      20 148.84
      25 148.84
07/11/2025 15:00:36.257 10   148.80
      10 148.80
      10 148.80
07/11/2025 14:59:58.076 20   148.96
      20 148.96
      20 148.96
07/11/2025 14:58:50.046 1   148.92
      1 148.92
      1 148.92
07/11/2025 14:58:16.695 100   148.84
      100 148.84
      100 148.84
07/11/2025 14:57:32.956 9   148.78
      9 148.78
      9 148.78
07/11/2025 14:56:52.794 90   149.06
      90 149.06
      90 149.06
07/11/2025 14:56:29.238 10   149.14
      10 149.14
      10 149.14
07/11/2025 14:56:10.669 10   149.10
      10 149.10
      10 149.10
07/11/2025 14:56:10.413 20   149.10
      20 149.10
      20 149.10
07/11/2025 14:55:54.205 4   149.10
      4 149.10
      4 149.10
07/11/2025 14:55:51.804 3   149.30
      3 149.30
      3 149.30
07/11/2025 14:55:39.998 100   149.28
      100 149.28
      100 149.28
07/11/2025 14:55:20.026 1   149.16
      1 149.16
      1 149.16
07/11/2025 14:55:05.568 13   149.14
      13 149.14
      13 149.14
07/11/2025 14:54:33.326 20   149.52
      20 149.52
      20 149.52
07/11/2025 14:54:26.984 50   149.46
      50 149.46
      50 149.46
07/11/2025 14:53:12.084 3   149.44
      3 149.44
      3 149.44
07/11/2025 14:53:03.610 1   149.46
      1 149.46
      1 149.46
07/11/2025 14:52:54.821 6   149.30
      6 149.30
      6 149.30
07/11/2025 14:52:11.811 10   149.42
      10 149.42
      10 149.42
07/11/2025 14:51:02.071 15   149.16
      15 149.16
      15 149.16
07/11/2025 14:50:53.887 15   149.32
      15 149.32
      15 149.32
07/11/2025 14:50:35.706 3   149.22
      3 149.22
      3 149.22
07/11/2025 14:50:16.514 2   149.28
      2 149.28
      2 149.28
07/11/2025 14:49:49.667 100   149.12
      100 149.12
      100 149.12
07/11/2025 14:49:02.248 10   149.32
      10 149.32
      10 149.32
07/11/2025 14:47:24.762 20   149.08
      20 149.08
      20 149.08
07/11/2025 14:46:16.281 100   148.92
      100 148.92
      100 148.92
07/11/2025 14:46:14.927 40   148.92
      40 148.92
      40 148.92
07/11/2025 14:44:58.475 30   148.70
      30 148.70
      30 148.70
07/11/2025 14:44:22.996 9   148.64
      9 148.64
      9 148.64
07/11/2025 14:44:22.378 10   148.84
      10 148.84
      10 148.84
07/11/2025 14:43:26.194 1   148.68
      1 148.68
      1 148.68
07/11/2025 14:42:53.063 4   148.56
      4 148.56
      4 148.56
07/11/2025 14:42:21.977 50   148.70
      50 148.70
      50 148.70
07/11/2025 14:42:14.126 30   148.58
      30 148.58
      30 148.58
07/11/2025 14:41:53.359 20   148.60
      20 148.60
      20 148.60
07/11/2025 14:41:02.829 50   148.80
      50 148.80
      50 148.80
07/11/2025 14:40:58.232 50   148.66
      50 148.66
      10 148.66
      40 148.66
07/11/2025 14:40:42.856 1   148.86
      1 148.86
      1 148.86
07/11/2025 14:40:23.039 1   148.84
      1 148.84
      1 148.84
07/11/2025 14:39:02.837 200   148.66
      200 148.66
      200 148.66
07/11/2025 14:38:30.078 35   148.74
      35 148.74
      35 148.74
07/11/2025 14:38:29.581 50   148.94
      50 148.94
      50 148.94
07/11/2025 14:38:29.449 23   149.00
      23 149.00
      23 149.00
07/11/2025 14:38:20.542 300   148.94
      300 148.94
      300 148.94
07/11/2025 14:37:42.471 33   149.08
      33 149.08
      33 149.08
07/11/2025 14:37:31.209 100   148.92
      100 148.92
      20 148.92
      80 148.92
07/11/2025 14:37:19.783 10   149.12
      10 149.12
      10 149.12
07/11/2025 14:36:36.479 5   148.94
      5 148.94
      5 148.94
07/11/2025 14:36:04.305 20   148.92
      20 148.92
      20 148.92
07/11/2025 14:35:41.147 6   148.92
      6 148.92
      6 148.92
07/11/2025 14:34:51.477 150   148.92
      150 148.92
      100 148.92
      50 148.92
07/11/2025 14:34:44.961 200   148.92
      200 148.92
      200 148.92
07/11/2025 14:34:36.660 6   148.98
      6 148.98
      6 148.98
07/11/2025 14:33:42.572 20   149.20
      20 149.20
      20 149.20
07/11/2025 14:32:50.956 7   149.28
      7 149.28
      7 149.28
07/11/2025 14:31:45.746 50   149.18
      50 149.18
      50 149.18
07/11/2025 14:31:07.533 91   148.94
      91 148.94
      91 148.94
07/11/2025 14:30:41.620 2   149.02
      2 149.02
      2 149.02
07/11/2025 14:30:40.595 10   149.14
      10 149.14
      10 149.14
07/11/2025 14:29:33.148 1   148.84
      1 148.84
      1 148.84
07/11/2025 14:29:24.995 10   148.78
      10 148.78
      10 148.78
07/11/2025 14:29:03.123 1   148.84
      1 148.84
      1 148.84
07/11/2025 14:29:02.947 20   148.74
      20 148.74
      20 148.74
07/11/2025 14:28:26.060 12   148.70
      12 148.70
      12 148.70
07/11/2025 14:27:41.165 30   148.58
      30 148.58
      30 148.58
07/11/2025 14:27:23.716 95   148.66
      95 148.66
      95 148.66
07/11/2025 14:27:13.410 70   148.78
      70 148.78
      70 148.78
07/11/2025 14:27:07.721 3   148.64
      3 148.64
      3 148.64
07/11/2025 14:26:59.877 1   148.82
      1 148.82
      1 148.82
07/11/2025 14:26:58.622 30   148.60
      30 148.60
      30 148.60
07/11/2025 14:26:58.148 165   148.60
      125 148.60
      165 148.60
      40 148.60
07/11/2025 14:26:58.029 15   148.60
      15 148.60
      15 148.60
07/11/2025 14:26:58.016 1 000   148.70
      1 000 148.70
      1 000 148.70
07/11/2025 14:26:39.972 40   148.72
      40 148.72
      40 148.72
07/11/2025 14:26:34.986 310   148.78
      10 148.78
      310 148.78
      300 148.78
07/11/2025 14:26:05.862 2   149.00
      2 149.00
      2 149.00
07/11/2025 14:25:56.294 8   148.84
      8 148.84
      8 148.84
07/11/2025 14:25:47.581 10   148.92
      10 148.92
      10 148.92
07/11/2025 14:25:40.822 7   149.12
      7 149.12
      7 149.12
07/11/2025 14:25:38.232 125   148.94
      125 148.94
      125 148.94
07/11/2025 14:25:33.393 7   149.14
      7 149.14
      7 149.14
07/11/2025 14:25:24.094 49   148.92
      49 148.92
      49 148.92
07/11/2025 14:25:05.295 45   149.00
      40 149.00
      5 149.00
      45 149.00
07/11/2025 14:24:51.144 50   149.02
      50 149.02
      50 149.02
07/11/2025 14:24:46.713 14   149.18
      14 149.18
      14 149.18
07/11/2025 14:24:37.861 3   149.04
      3 149.04
      3 149.04
07/11/2025 14:24:36.959 1   149.22
      1 149.22
      1 149.22
07/11/2025 14:24:31.904 200   149.24
      50 149.24
      150 149.24
      200 149.24
07/11/2025 14:24:06.353 250   149.08
      3 149.08
      1 149.08
      1 149.08
      4 149.08
      5 149.08
      26 149.08
      20 149.08
      50 149.08
      150 149.08
      240 149.08
07/11/2025 14:22:18.034 300   149.12
      300 149.12
      300 149.12
07/11/2025 14:21:16.584 300   149.12
      300 149.12
      300 149.12
07/11/2025 14:21:02.871 10   149.32
      10 149.32
      10 149.32
07/11/2025 14:20:52.598 30   149.12
      30 149.12
      30 149.12
07/11/2025 14:20:24.763 65   149.08
      65 149.08
      65 149.08
07/11/2025 14:20:22.163 30   148.90
      30 148.90
      30 148.90
07/11/2025 14:19:36.622 48   148.84
      48 148.84
      48 148.84
07/11/2025 14:18:28.251 6   148.72
      6 148.72
      6 148.72
07/11/2025 14:18:23.506 9   148.72
      9 148.72
      9 148.72
07/11/2025 14:18:21.297 15   148.80
      15 148.80
      15 148.80
07/11/2025 14:18:12.831 229   148.80
      5 148.80
      224 148.80
      229 148.80
07/11/2025 14:18:09.936 300   148.80
      300 148.80
      300 148.80
07/11/2025 14:18:09.567 22   148.80
      22 148.80
      19 148.80
      3 148.80
07/11/2025 14:17:24.493 300   148.80
      300 148.80
      300 148.80
07/11/2025 14:17:16.996 26   148.80
      26 148.80
      26 148.80
07/11/2025 14:16:49.182 4   148.84
      4 148.84
      4 148.84
07/11/2025 14:15:17.444 80   148.96
      80 148.96
      80 148.96
07/11/2025 14:14:53.393 30   148.88
      30 148.88
      30 148.88
07/11/2025 14:14:32.835 2   148.84
      2 148.84
      2 148.84
07/11/2025 14:14:17.054 1   149.02
      1 149.02
      1 149.02
07/11/2025 14:13:55.221 1   148.98
      1 148.98
      1 148.98
07/11/2025 14:13:50.765 12   148.82
      12 148.82
      12 148.82
07/11/2025 14:13:24.080 1   149.22
      1 149.22
      1 149.22
07/11/2025 14:13:13.146 7   149.10
      7 149.10
      7 149.10
07/11/2025 14:13:09.934 11   149.10
      11 149.10
      11 149.10
07/11/2025 14:13:04.773 1   149.30
      1 149.30
      1 149.30
07/11/2025 14:12:38.658 3   149.22
      3 149.22
      3 149.22
07/11/2025 14:12:33.621 1   149.42
      1 149.42
      1 149.42
07/11/2025 14:12:13.389 35   149.12
      35 149.12
      35 149.12
07/11/2025 14:12:05.925 1   149.42
      1 149.42
      1 149.42
07/11/2025 14:12:01.372 7   149.44
      7 149.44
      7 149.44
07/11/2025 14:11:54.957 30   149.50
      30 149.50
      30 149.50
07/11/2025 14:11:48.088 30   149.42
      30 149.42
      30 149.42
07/11/2025 14:10:29.231 1   149.62
      1 149.62
      1 149.62
07/11/2025 14:10:28.915 39   149.62
      39 149.62
      39 149.62
07/11/2025 14:10:01.728 15   149.66
      15 149.66
      15 149.66
07/11/2025 14:08:11.609 60   149.60
      60 149.60
      60 149.60
07/11/2025 14:07:53.302 3   149.84
      3 149.84
      3 149.84
07/11/2025 14:07:39.160 3   149.78
      3 149.78
      3 149.78
07/11/2025 14:07:37.713 2   149.78
      2 149.78
      2 149.78
07/11/2025 14:07:25.612 100   149.54
      100 149.54
      100 149.54
07/11/2025 14:06:15.521 122   149.56
      10 149.56
      112 149.56
      122 149.56
07/11/2025 14:06:08.013 16   149.48
      16 149.48
      16 149.48
07/11/2025 14:05:20.611 1   149.30
      1 149.30
      1 149.30
07/11/2025 14:05:11.913 200   149.30
      200 149.30
      200 149.30
07/11/2025 14:04:25.195 20   148.82
      20 148.82
      20 148.82
07/11/2025 14:04:13.798 8   148.80
      6 148.80
      2 148.80
      8 148.80
07/11/2025 14:04:13.776 20   148.80
      20 148.80
      20 148.80
07/11/2025 14:04:01.932 20   149.00
      20 149.00
      20 149.00
07/11/2025 14:03:43.335 34   149.06
      34 149.06
      34 149.06
07/11/2025 14:02:26.250 8   149.26
      8 149.26
      8 149.26
07/11/2025 14:00:44.696 30   149.20
      30 149.20
      30 149.20
07/11/2025 14:00:41.135 200   149.20
      200 149.20
      200 149.20
07/11/2025 14:00:13.730 300   149.20
      300 149.20
      300 149.20
07/11/2025 13:58:58.142 50   149.42
      50 149.42
      50 149.42
07/11/2025 13:58:51.254 15   149.42
      15 149.42
      15 149.42
07/11/2025 13:58:48.542 1   149.62
      1 149.62
      1 149.62
07/11/2025 13:58:18.884 80   149.42
      80 149.42
      80 149.42
07/11/2025 13:58:11.030 4   149.54
      4 149.54
      4 149.54
07/11/2025 13:58:04.681 50   149.24
      50 149.24
      50 149.24
07/11/2025 13:57:46.213 10   149.34
      10 149.34
      10 149.34
07/11/2025 13:57:35.123 3   149.24
      3 149.24
      3 149.24
07/11/2025 13:57:23.223 62   149.40
      62 149.40
      62 149.40
07/11/2025 13:57:09.480 18   149.40
      18 149.40
      18 149.40
07/11/2025 13:56:07.816 3   149.36
      3 149.36
      3 149.36
07/11/2025 13:55:41.470 1   149.34
      1 149.34
      1 149.34
07/11/2025 13:54:56.199 40   148.96
      40 148.96
      40 148.96
07/11/2025 13:54:27.678 7   149.14
      7 149.14
      7 149.14
07/11/2025 13:54:10.240 18   149.02
      18 149.02
      18 149.02
07/11/2025 13:54:04.204 13   149.06
      13 149.06
      13 149.06
07/11/2025 13:53:56.444 27   148.94
      27 148.94
      11 148.94
      16 148.94
07/11/2025 13:52:59.227 145   148.94
      145 148.94
      145 148.94
07/11/2025 13:52:59.132 200   148.94
      200 148.94
      200 148.94
07/11/2025 13:52:51.200 63   149.26
      63 149.26
      63 149.26
07/11/2025 13:52:39.828 60   149.12
      60 149.12
      60 149.12
07/11/2025 13:52:25.316 100   148.94
      100 148.94
      100 148.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)