Rheinmetall AG
- Information
- Last
- Buy
- Sell
2756
1815
1638.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 11:59:34.069 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:59:17.683 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:59:04.801 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 14/05/2025 | 11:58:53.633 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:58:32.895 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 14/05/2025 | 11:58:12.621 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 14/05/2025 | 11:58:06.523 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 14/05/2025 | 11:57:55.865 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:57:48.920 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 14/05/2025 | 11:57:41.394 | 10 | 1 642.00 | |
| 10 | 1 642.00 | |||
| 10 | 1 642.00 | |||
| 14/05/2025 | 11:57:32.832 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 14/05/2025 | 11:57:20.338 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:57:17.859 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:56:55.194 | 50 | 1 641.00 | |
| 50 | 1 641.00 | |||
| 50 | 1 641.00 | |||
| 14/05/2025 | 11:56:47.358 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 14/05/2025 | 11:56:36.429 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 14/05/2025 | 11:56:32.505 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 14/05/2025 | 11:56:27.126 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:56:00.577 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:56:00.366 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 14/05/2025 | 11:55:38.338 | 12 | 1 645.00 | |
| 12 | 1 645.00 | |||
| 12 | 1 645.00 | |||
| 14/05/2025 | 11:55:30.460 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 14/05/2025 | 11:55:04.617 | 4 | 1 645.00 | |
| 4 | 1 645.00 | |||
| 4 | 1 645.00 | |||
| 14/05/2025 | 11:55:01.570 | 20 | 1 644.50 | |
| 20 | 1 644.50 | |||
| 20 | 1 644.50 | |||
| 14/05/2025 | 11:54:47.821 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:54:35.835 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:54:34.936 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 11:54:32.503 | 10 | 1 644.00 | |
| 10 | 1 644.00 | |||
| 10 | 1 644.00 | |||
| 14/05/2025 | 11:54:21.350 | 1 | 1 644.50 | |
| 1 | 1 644.50 | |||
| 1 | 1 644.50 | |||
| 14/05/2025 | 11:54:19.134 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 11:54:19.011 | 25 | 1 645.00 | |
| 25 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 14/05/2025 | 11:54:06.947 | 50 | 1 644.00 | |
| 50 | 1 644.00 | |||
| 50 | 1 644.00 | |||
| 14/05/2025 | 11:54:03.639 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 11:53:57.397 | 20 | 1 645.00 | |
| 20 | 1 645.00 | |||
| 20 | 1 645.00 | |||
| 14/05/2025 | 11:53:55.385 | 38 | 1 644.00 | |
| 38 | 1 644.00 | |||
| 38 | 1 644.00 | |||
| 14/05/2025 | 11:53:51.220 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 14/05/2025 | 11:53:48.034 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:53:47.534 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:53:41.096 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 14/05/2025 | 11:53:32.683 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 14/05/2025 | 11:53:29.523 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 14/05/2025 | 11:53:28.822 | 4 | 1 644.50 | |
| 4 | 1 644.50 | |||
| 4 | 1 644.50 | |||
| 14/05/2025 | 11:53:21.673 | 3 | 1 647.00 | |
| 3 | 1 647.00 | |||
| 3 | 1 647.00 | |||
| 14/05/2025 | 11:53:18.453 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 14/05/2025 | 11:53:14.018 | 1 | 1 647.00 | |
| 1 | 1 647.00 | |||
| 1 | 1 647.00 | |||
| 14/05/2025 | 11:52:57.417 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 14/05/2025 | 11:52:56.609 | 1 | 1 646.50 | |
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 14/05/2025 | 11:52:49.646 | 10 | 1 646.50 | |
| 10 | 1 646.50 | |||
| 10 | 1 646.50 | |||
| 14/05/2025 | 11:52:46.456 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 14/05/2025 | 11:52:15.145 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:52:10.788 | 50 | 1 645.00 | |
| 6 | 1 645.00 | |||
| 44 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 14/05/2025 | 11:52:05.782 | 1 | 1 645.50 | |
| 1 | 1 645.50 | |||
| 1 | 1 645.50 | |||
| 14/05/2025 | 11:52:00.856 | 20 | 1 644.00 | |
| 20 | 1 644.00 | |||
| 19 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 11:51:43.822 | 50 | 1 642.00 | |
| 50 | 1 642.00 | |||
| 50 | 1 642.00 | |||
| 14/05/2025 | 11:50:50.004 | 20 | 1 641.00 | |
| 20 | 1 641.00 | |||
| 20 | 1 641.00 | |||
| 14/05/2025 | 11:50:44.265 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 14/05/2025 | 11:49:24.323 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 14/05/2025 | 11:49:20.214 | 15 | 1 640.00 | |
| 15 | 1 640.00 | |||
| 15 | 1 640.00 | |||
| 14/05/2025 | 11:49:19.934 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 14/05/2025 | 11:49:15.862 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:48:56.983 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:48:37.832 | 3 | 1 640.00 | |
| 3 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 14/05/2025 | 11:48:37.756 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:48:32.047 | 25 | 1 638.50 | |
| 25 | 1 638.50 | |||
| 25 | 1 638.50 | |||
| 14/05/2025 | 11:48:15.088 | 10 | 1 639.00 | |
| 10 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 14/05/2025 | 11:48:00.337 | 38 | 1 639.00 | |
| 38 | 1 639.00 | |||
| 38 | 1 639.00 | |||
| 14/05/2025 | 11:47:47.025 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:47:42.035 | 7 | 1 639.00 | |
| 7 | 1 639.00 | |||
| 4 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:46:59.136 | 50 | 1 639.00 | |
| 50 | 1 639.00 | |||
| 50 | 1 639.00 | |||
| 14/05/2025 | 11:46:49.359 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 14/05/2025 | 11:46:42.821 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:46:33.599 | 3 | 1 638.00 | |
| 3 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 14/05/2025 | 11:46:25.334 | 5 | 1 638.00 | |
| 5 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 14/05/2025 | 11:46:16.648 | 8 | 1 638.50 | |
| 8 | 1 638.50 | |||
| 8 | 1 638.50 | |||
| 14/05/2025 | 11:45:54.452 | 5 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 14/05/2025 | 11:45:42.420 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 11:45:23.566 | 3 | 1 639.00 | |
| 3 | 1 639.00 | |||
| 3 | 1 639.00 | |||
| 14/05/2025 | 11:45:05.492 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 14/05/2025 | 11:44:36.611 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:44:03.727 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:43:44.366 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:43:28.771 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:43:21.926 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:43:21.021 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 14/05/2025 | 11:43:03.300 | 4 | 1 638.00 | |
| 4 | 1 638.00 | |||
| 4 | 1 638.00 | |||
| 14/05/2025 | 11:42:53.907 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:42:20.468 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 14/05/2025 | 11:42:19.322 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 14/05/2025 | 11:42:14.348 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 14/05/2025 | 11:42:11.542 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:42:10.071 | 24 | 1 640.50 | |
| 12 | 1 640.50 | |||
| 21 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 12 | 1 640.50 | |||
| 14/05/2025 | 11:41:56.067 | 50 | 1 640.00 | |
| 50 | 1 640.00 | |||
| 50 | 1 640.00 | |||
| 14/05/2025 | 11:41:54.858 | 3 | 1 640.00 | |
| 3 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:41:13.189 | 50 | 1 638.50 | |
| 50 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 14/05/2025 | 11:40:59.264 | 17 | 1 638.50 | |
| 17 | 1 638.50 | |||
| 17 | 1 638.50 | |||
| 14/05/2025 | 11:40:58.083 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:40:44.279 | 2 | 1 640.00 | |
| 2 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 14/05/2025 | 11:40:33.866 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 14/05/2025 | 11:40:06.439 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:40:05.732 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:39:51.739 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:39:50.350 | 20 | 1 639.00 | |
| 20 | 1 639.00 | |||
| 20 | 1 639.00 | |||
| 14/05/2025 | 11:39:49.424 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:39:11.296 | 30 | 1 639.50 | |
| 30 | 1 639.50 | |||
| 30 | 1 639.50 | |||
| 14/05/2025 | 11:39:05.297 | 5 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 5 | 1 640.00 | |||
| 14/05/2025 | 11:39:04.436 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:39:04.303 | 7 | 1 640.00 | |
| 7 | 1 640.00 | |||
| 7 | 1 640.00 | |||
| 14/05/2025 | 11:38:50.242 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 14/05/2025 | 11:38:46.112 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:38:25.235 | 8 | 1 639.00 | |
| 8 | 1 639.00 | |||
| 8 | 1 639.00 | |||
| 14/05/2025 | 11:38:21.267 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:38:11.434 | 12 | 1 640.00 | |
| 12 | 1 640.00 | |||
| 12 | 1 640.00 | |||
| 14/05/2025 | 11:38:05.537 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:38:04.003 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 14/05/2025 | 11:37:54.664 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:37:49.719 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 14/05/2025 | 11:37:47.218 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:37:38.764 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 14/05/2025 | 11:37:31.672 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 14/05/2025 | 11:37:23.508 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 14/05/2025 | 11:37:13.437 | 5 | 1 636.50 | |
| 5 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 14/05/2025 | 11:37:09.831 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 14/05/2025 | 11:37:03.586 | 25 | 1 636.50 | |
| 25 | 1 636.50 | |||
| 25 | 1 636.50 | |||
| 14/05/2025 | 11:36:25.974 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 14/05/2025 | 11:36:13.914 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 14/05/2025 | 11:36:08.276 | 21 | 1 638.00 | |
| 21 | 1 638.00 | |||
| 21 | 1 638.00 | |||
| 14/05/2025 | 11:35:58.924 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 14/05/2025 | 11:35:43.323 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 11:35:34.015 | 25 | 1 636.00 | |
| 25 | 1 636.00 | |||
| 25 | 1 636.00 | |||
| 14/05/2025 | 11:35:27.098 | 30 | 1 636.00 | |
| 30 | 1 636.00 | |||
| 30 | 1 636.00 | |||
| 14/05/2025 | 11:35:17.653 | 10 | 1 636.00 | |
| 10 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 14/05/2025 | 11:35:15.523 | 5 | 1 636.50 | |
| 5 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 14/05/2025 | 11:35:13.336 | 49 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 25 | 1 635.00 | |||
| 49 | 1 635.00 | |||
| 21 | 1 635.00 | |||
| 14/05/2025 | 11:35:03.487 | 51 | 1 636.50 | |
| 51 | 1 636.50 | |||
| 50 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 11:34:58.156 | 50 | 1 636.50 | |
| 50 | 1 636.50 | |||
| 50 | 1 636.50 | |||
| 14/05/2025 | 11:34:51.708 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:34:39.483 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:34:21.189 | 50 | 1 637.50 | |
| 50 | 1 637.50 | |||
| 50 | 1 637.50 | |||
| 14/05/2025 | 11:34:08.952 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 14/05/2025 | 11:33:59.392 | 12 | 1 638.00 | |
| 12 | 1 638.00 | |||
| 12 | 1 638.00 | |||
| 14/05/2025 | 11:33:47.464 | 12 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 7 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 11 | 1 641.00 | |||
| 14/05/2025 | 11:32:31.329 | 50 | 1 639.50 | |
| 50 | 1 639.50 | |||
| 50 | 1 639.50 | |||
| 14/05/2025 | 11:32:25.827 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 14/05/2025 | 11:31:58.575 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 14/05/2025 | 11:31:56.163 | 3 | 1 638.00 | |
| 3 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 14/05/2025 | 11:31:55.370 | 42 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 13 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 37 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 13 | 1 636.50 | |||
| 14/05/2025 | 11:30:52.042 | 5 | 1 642.00 | |
| 5 | 1 642.00 | |||
| 5 | 1 642.00 | |||
| 14/05/2025 | 11:30:51.982 | 50 | 1 642.00 | |
| 50 | 1 642.00 | |||
| 50 | 1 642.00 | |||
| 14/05/2025 | 11:30:50.167 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 14/05/2025 | 11:30:40.208 | 10 | 1 642.00 | |
| 10 | 1 642.00 | |||
| 10 | 1 642.00 | |||
| 14/05/2025 | 11:30:39.701 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:30:19.563 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:30:15.574 | 25 | 1 638.50 | |
| 25 | 1 638.50 | |||
| 25 | 1 638.50 | |||
| 14/05/2025 | 11:30:09.011 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 14/05/2025 | 11:30:06.870 | 13 | 1 637.50 | |
| 13 | 1 637.50 | |||
| 13 | 1 637.50 | |||
| 14/05/2025 | 11:30:03.478 | 50 | 1 636.50 | |
| 50 | 1 636.50 | |||
| 50 | 1 636.50 | |||
| 14/05/2025 | 11:29:36.034 | 43 | 1 634.50 | |
| 43 | 1 634.50 | |||
| 43 | 1 634.50 | |||
| 14/05/2025 | 11:29:19.497 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 14/05/2025 | 11:29:18.324 | 8 | 1 634.00 | |
| 8 | 1 634.00 | |||
| 8 | 1 634.00 | |||
| 14/05/2025 | 11:29:10.133 | 10 | 1 633.50 | |
| 10 | 1 633.50 | |||
| 10 | 1 633.50 | |||
| 14/05/2025 | 11:28:53.150 | 20 | 1 636.00 | |
| 20 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 14/05/2025 | 11:28:21.389 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 14/05/2025 | 11:28:13.854 | 2 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 14/05/2025 | 11:28:11.448 | 50 | 1 631.50 | |
| 50 | 1 631.50 | |||
| 50 | 1 631.50 | |||
| 14/05/2025 | 11:28:03.602 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 11:27:50.365 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 14/05/2025 | 11:27:25.761 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 14/05/2025 | 11:27:22.522 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 14/05/2025 | 11:27:22.051 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 14/05/2025 | 11:27:10.988 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 14/05/2025 | 11:26:56.712 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 14/05/2025 | 11:26:51.657 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 14/05/2025 | 11:26:40.141 | 16 | 1 631.00 | |
| 16 | 1 631.00 | |||
| 16 | 1 631.00 | |||
| 14/05/2025 | 11:26:40.080 | 40 | 1 630.00 | |
| 40 | 1 630.00 | |||
| 40 | 1 630.00 | |||
| 14/05/2025 | 11:26:36.058 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 14/05/2025 | 11:26:31.834 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 14/05/2025 | 11:26:28.110 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 14/05/2025 | 11:26:19.870 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 14/05/2025 | 11:26:14.121 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 14/05/2025 | 11:26:08.906 | 50 | 1 628.50 | |
| 50 | 1 628.50 | |||
| 50 | 1 628.50 | |||
| 14/05/2025 | 11:26:06.275 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 14/05/2025 | 11:26:04.256 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 14/05/2025 | 11:25:59.240 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 14/05/2025 | 11:25:56.075 | 37 | 1 624.50 | |
| 36 | 1 624.50 | |||
| 37 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 14/05/2025 | 11:25:46.348 | 50 | 1 620.00 | |
| 50 | 1 620.00 | |||
| 50 | 1 620.00 | |||
| 14/05/2025 | 11:25:45.682 | 74 | 1 620.00 | |
| 9 | 1 620.00 | |||
| 58 | 1 620.00 | |||
| 65 | 1 620.00 | |||
| 9 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 14/05/2025 | 11:25:45.661 | 3 | 1 620.00 | |
| 3 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 14/05/2025 | 11:25:45.610 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 14/05/2025 | 11:25:45.312 | 21 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 21 | 1 622.00 | |||
| 14/05/2025 | 11:25:45.236 | 14 | 1 622.50 | |
| 11 | 1 622.50 | |||
| 14 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 14/05/2025 | 11:25:41.817 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 14/05/2025 | 11:25:34.878 | 309 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 165 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 3 | 1 623.00 | |||
| 58 | 1 623.00 | |||
| 153 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 60 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 14/05/2025 | 11:25:29.965 | 75 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 4 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 50 | 1 621.50 | |||
| 14/05/2025 | 11:24:47.267 | 4 | 1 634.50 | |
| 4 | 1 634.50 | |||
| 4 | 1 634.50 | |||
| 14/05/2025 | 11:24:41.828 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 14/05/2025 | 11:24:38.861 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 14/05/2025 | 11:24:32.411 | 8 | 1 634.50 | |
| 8 | 1 634.50 | |||
| 8 | 1 634.50 | |||
| 14/05/2025 | 11:24:22.907 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 14/05/2025 | 11:24:12.436 | 9 | 1 635.50 | |
| 9 | 1 635.50 | |||
| 9 | 1 635.50 | |||
| 14/05/2025 | 11:24:11.154 | 25 | 1 634.50 | |
| 25 | 1 634.50 | |||
| 25 | 1 634.50 | |||
| 14/05/2025 | 11:24:06.380 | 6 | 1 634.50 | |
| 6 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 14/05/2025 | 11:24:06.331 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 14/05/2025 | 11:23:54.045 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 14/05/2025 | 11:23:49.482 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 14/05/2025 | 11:23:39.360 | 25 | 1 637.00 | |
| 25 | 1 637.00 | |||
| 25 | 1 637.00 | |||
| 14/05/2025 | 11:23:34.267 | 20 | 1 637.00 | |
| 20 | 1 637.00 | |||
| 20 | 1 637.00 | |||
| 14/05/2025 | 11:23:22.705 | 4 | 1 638.00 | |
| 4 | 1 638.00 | |||
| 4 | 1 638.00 | |||
| 14/05/2025 | 11:23:09.301 | 10 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 14/05/2025 | 11:23:06.397 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 14/05/2025 | 11:23:00.221 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 14/05/2025 | 11:22:57.237 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 14/05/2025 | 11:22:31.218 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:22:28.247 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:22:27.391 | 12 | 1 637.50 | |
| 12 | 1 637.50 | |||
| 12 | 1 637.50 | |||
| 14/05/2025 | 11:22:26.837 | 5 | 1 637.50 | |
| 5 | 1 637.50 | |||
| 5 | 1 637.50 | |||
| 14/05/2025 | 11:22:20.505 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:22:12.491 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 14/05/2025 | 11:21:39.878 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 14/05/2025 | 11:21:35.487 | 5 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 14/05/2025 | 11:21:30.885 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 14/05/2025 | 11:21:17.202 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 14/05/2025 | 11:21:15.164 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 14/05/2025 | 11:21:12.613 | 35 | 1 636.00 | |
| 35 | 1 636.00 | |||
| 35 | 1 636.00 | |||
| 14/05/2025 | 11:21:06.134 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 14/05/2025 | 11:20:53.979 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 14/05/2025 | 11:20:48.697 | 50 | 1 638.50 | |
| 50 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 14/05/2025 | 11:20:45.109 | 50 | 1 638.50 | |
| 50 | 1 638.50 | |||
| 50 | 1 638.50 | |||
| 14/05/2025 | 11:20:34.317 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 14/05/2025 | 11:20:34.112 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 14/05/2025 | 11:20:28.197 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 14/05/2025 | 11:20:17.727 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 14/05/2025 | 11:20:07.566 | 8 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 6 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 14/05/2025 | 11:19:39.589 | 45 | 1 635.50 | |
| 45 | 1 635.50 | |||
| 45 | 1 635.50 | |||
| 14/05/2025 | 11:19:37.008 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 14/05/2025 | 11:19:36.934 | 5 | 1 635.50 | |
| 5 | 1 635.50 | |||
| 5 | 1 635.50 | |||
| 14/05/2025 | 11:19:35.022 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 14/05/2025 | 11:19:29.750 | 27 | 1 639.00 | |
| 27 | 1 639.00 | |||
| 27 | 1 639.00 | |||
| 14/05/2025 | 11:19:19.526 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 14/05/2025 | 11:19:08.353 | 29 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 10 | 1 640.00 | |||
| 29 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 14/05/2025 | 11:18:58.213 | 29 | 1 640.50 | |
| 29 | 1 640.50 | |||
| 29 | 1 640.50 | |||
| 14/05/2025 | 11:18:58.076 | 2 | 1 640.50 | |
| 2 | 1 640.50 | |||
| 2 | 1 640.50 | |||
| 14/05/2025 | 11:18:54.051 | 22 | 1 640.50 | |
| 22 | 1 640.50 | |||
| 22 | 1 640.50 | |||
| 14/05/2025 | 11:18:53.197 | 44 | 1 640.50 | |
| 44 | 1 640.50 | |||
| 15 | 1 640.50 | |||
| 29 | 1 640.50 | |||
| 14/05/2025 | 11:18:40.754 | 50 | 1 640.50 | |
| 50 | 1 640.50 | |||
| 50 | 1 640.50 | |||
| 14/05/2025 | 11:18:40.688 | 50 | 1 640.50 | |
| 50 | 1 640.50 | |||
| 50 | 1 640.50 | |||
| 14/05/2025 | 11:18:39.682 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 14/05/2025 | 11:18:38.982 | 2 | 1 641.50 | |
| 2 | 1 641.50 | |||
| 2 | 1 641.50 | |||
| 14/05/2025 | 11:18:33.750 | 7 | 1 640.50 | |
| 7 | 1 640.50 | |||
| 7 | 1 640.50 | |||
| 14/05/2025 | 11:18:25.702 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:18:25.497 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:18:22.586 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 14/05/2025 | 11:18:15.567 | 3 | 1 642.00 | |
| 3 | 1 642.00 | |||
| 3 | 1 642.00 | |||
| 14/05/2025 | 11:18:09.799 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:17:50.725 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 14/05/2025 | 11:17:35.979 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 14/05/2025 | 11:17:27.808 | 25 | 1 642.00 | |
| 25 | 1 642.00 | |||
| 25 | 1 642.00 | |||
| 14/05/2025 | 11:17:23.493 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:17:16.601 | 40 | 1 640.50 | |
| 40 | 1 640.50 | |||
| 40 | 1 640.50 | |||
| 14/05/2025 | 11:17:06.263 | 5 | 1 642.50 | |
| 5 | 1 642.50 | |||
| 5 | 1 642.50 | |||
| 14/05/2025 | 11:16:44.235 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 14/05/2025 | 11:16:44.040 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 14/05/2025 | 11:16:37.883 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 14/05/2025 | 11:16:33.886 | 5 | 1 643.50 | |
| 5 | 1 643.50 | |||
| 5 | 1 643.50 | |||
| 14/05/2025 | 11:16:27.091 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 14/05/2025 | 11:16:22.669 | 10 | 1 641.50 | |
| 10 | 1 641.50 | |||
| 10 | 1 641.50 | |||
| 14/05/2025 | 11:15:50.800 | 2 | 1 643.00 | |
| 2 | 1 643.00 | |||
| 2 | 1 643.00 | |||
| 14/05/2025 | 11:15:49.965 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:15:49.323 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:15:43.517 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:15:41.986 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 14/05/2025 | 11:15:41.821 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:15:41.339 | 2 | 1 642.00 | |
| 2 | 1 642.00 | |||
| 2 | 1 642.00 | |||
| 14/05/2025 | 11:15:31.545 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:15:26.754 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:15:18.869 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 14/05/2025 | 11:15:14.629 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:15:13.520 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 14/05/2025 | 11:15:11.317 | 10 | 1 643.00 | |
| 10 | 1 643.00 | |||
| 10 | 1 643.00 | |||
| 14/05/2025 | 11:15:08.520 | 40 | 1 643.50 | |
| 40 | 1 643.50 | |||
| 40 | 1 643.50 | |||
| 14/05/2025 | 11:15:06.987 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 14/05/2025 | 11:15:02.634 | 15 | 1 645.00 | |
| 5 | 1 645.00 | |||
| 15 | 1 645.00 | |||
| 10 | 1 645.00 | |||
| 14/05/2025 | 11:14:59.525 | 2 | 1 644.00 | |
| 2 | 1 644.00 | |||
| 2 | 1 644.00 | |||
| 14/05/2025 | 11:14:50.659 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 14/05/2025 | 11:14:49.315 | 3 | 1 646.00 | |
| 3 | 1 646.00 | |||
| 3 | 1 646.00 | |||
| 14/05/2025 | 11:14:43.941 | 8 | 1 645.50 | |
| 8 | 1 645.50 | |||
| 8 | 1 645.50 | |||
| 14/05/2025 | 11:14:37.851 | 5 | 1 645.50 | |
| 5 | 1 645.50 | |||
| 5 | 1 645.50 | |||
| 14/05/2025 | 11:14:35.216 | 28 | 1 645.50 | |
| 15 | 1 645.50 | |||
| 28 | 1 645.50 | |||
| 13 | 1 645.50 | |||
| 14/05/2025 | 11:14:19.226 | 50 | 1 645.00 | |
| 10 | 1 645.00 | |||
| 7 | 1 645.00 | |||
| 7 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 25 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:13:17.776 | 50 | 1 645.00 | |
| 50 | 1 645.00 | |||
| 50 | 1 645.00 | |||
| 14/05/2025 | 11:13:14.197 | 1 | 1 644.00 | |
| 1 | 1 644.00 | |||
| 1 | 1 644.00 | |||
| 14/05/2025 | 11:13:11.943 | 2 | 1 645.00 | |
| 2 | 1 645.00 | |||
| 2 | 1 645.00 | |||
| 14/05/2025 | 11:13:11.582 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:13:08.769 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:12:52.790 | 1 | 1 646.00 | |
| 1 | 1 646.00 | |||
| 1 | 1 646.00 | |||
| 14/05/2025 | 11:12:43.755 | 4 | 1 646.50 | |
| 4 | 1 646.50 | |||
| 4 | 1 646.50 | |||
| 14/05/2025 | 11:12:35.188 | 8 | 1 646.50 | |
| 5 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 3 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 1 | 1 646.50 | |||
| 14/05/2025 | 11:11:52.226 | 50 | 1 643.50 | |
| 50 | 1 643.50 | |||
| 50 | 1 643.50 | |||
| 14/05/2025 | 11:11:52.103 | 50 | 1 643.50 | |
| 50 | 1 643.50 | |||
| 50 | 1 643.50 | |||
| 14/05/2025 | 11:11:50.736 | 1 | 1 645.00 | |
| 1 | 1 645.00 | |||
| 1 | 1 645.00 | |||
| 14/05/2025 | 11:11:44.133 | 3 | 1 643.50 | |
| 3 | 1 643.50 | |||
| 3 | 1 643.50 | |||
| 14/05/2025 | 11:11:31.623 | 45 | 1 642.50 | |
| 45 | 1 642.50 | |||
| 45 | 1 642.50 | |||
| 14/05/2025 | 11:11:29.260 | 10 | 1 643.50 | |
| 10 | 1 643.50 | |||
| 10 | 1 643.50 | |||
| 14/05/2025 | 11:11:17.508 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 14/05/2025 | 11:11:15.080 | 7 | 1 642.00 | |
| 7 | 1 642.00 | |||
| 7 | 1 642.00 | |||
| 14/05/2025 | 11:11:04.702 | 10 | 1 641.00 | |
| 10 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 14/05/2025 | 11:10:57.749 | 20 | 1 641.00 | |
| 20 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 19 | 1 641.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 637.00
Ask: 1 638.00
Turnover: 55 220 TEUR -
Nvidia Corp.
Bid: 117.48 / Ask: 117.54
Turnover: 50 451 TEUR -
Tesla Inc.
Bid: 301.65 / Ask: 301.80
Turnover: 22 109 TEUR -
TUI AG
Bid: 6.706 / Ask: 6.71
Turnover: 21 229 TEUR -
Volkswagen AG VZ
Bid: 103.15 / Ask: 103.20
Turnover: 13 300 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 11:59:54
Last Update:
14/05/2025 @ 11:59:54