Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

4006

3568

27,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	15:54:02,672	100		27,38
			100	27,38
			100	27,38
30.10.2025	15:53:59,233	50		27,38
			50	27,38
			50	27,38
30.10.2025	15:53:25,427	150		27,38
			150	27,38
			150	27,38
30.10.2025	15:53:20,147	180		27,38
			180	27,38
			180	27,38
30.10.2025	15:53:17,779	200		27,37
			115	27,37
			85	27,37
			200	27,37
30.10.2025	15:53:13,246	2 000		27,38
			1 500	27,38
			500	27,38
			2 000	27,38
30.10.2025	15:52:52,583	84		27,39
			84	27,39
			84	27,39
30.10.2025	15:52:09,191	177		27,40
			37	27,40
			40	27,40
			177	27,40
			100	27,40
30.10.2025	15:52:09,049	50		27,41
			50	27,41
			50	27,41
30.10.2025	15:51:53,689	100		27,42
			100	27,42
			100	27,42
30.10.2025	15:51:46,897	58		27,43
			58	27,43
			58	27,43
30.10.2025	15:51:38,117	200		27,43
			200	27,43
			200	27,43
30.10.2025	15:51:30,896	500		27,43
			500	27,43
			500	27,43
30.10.2025	15:51:29,650	35		27,43
			35	27,43
			35	27,43
30.10.2025	15:51:04,515	2 000		27,41
			2 000	27,41
			2 000	27,41
30.10.2025	15:50:34,960	120		27,42
			50	27,42
			70	27,42
			120	27,42
30.10.2025	15:50:33,790	7		27,42
			7	27,42
			7	27,42
30.10.2025	15:50:33,251	21		27,41
			21	27,41
			21	27,41
30.10.2025	15:50:24,176	1 000		27,41
			1 000	27,41
			1 000	27,41
30.10.2025	15:50:17,041	182		27,41
			182	27,41
			182	27,41
30.10.2025	15:50:03,484	364		27,41
			364	27,41
			364	27,41
30.10.2025	15:49:29,463	100		27,41
			100	27,41
			100	27,41
30.10.2025	15:49:06,902	5		27,40
			5	27,40
			5	27,40
30.10.2025	15:48:40,556	50		27,41
			50	27,41
			50	27,41
30.10.2025	15:47:53,645	60		27,41
			60	27,41
			60	27,41
30.10.2025	15:47:41,490	30		27,41
			30	27,41
			30	27,41
30.10.2025	15:47:27,185	38		27,40
			38	27,40
			38	27,40
30.10.2025	15:47:09,956	200		27,41
			200	27,41
			200	27,41
30.10.2025	15:46:51,162	500		27,40
			500	27,40
			500	27,40
30.10.2025	15:46:48,074	38		27,40
			38	27,40
			38	27,40
30.10.2025	15:46:47,826	60		27,39
			60	27,39
			60	27,39
30.10.2025	15:46:11,422	1		27,39
			1	27,39
			1	27,39
30.10.2025	15:46:10,028	15		27,39
			15	27,39
			15	27,39
30.10.2025	15:45:52,564	5		27,41
			5	27,41
			5	27,41
30.10.2025	15:45:38,797	2		27,40
			2	27,40
			2	27,40
30.10.2025	15:45:24,305	13		27,40
			13	27,40
			13	27,40
30.10.2025	15:45:12,516	92		27,39
			92	27,39
			92	27,39
30.10.2025	15:45:07,846	17		27,36
			17	27,36
			17	27,36
30.10.2025	15:44:52,709	250		27,36
			250	27,36
			250	27,36
30.10.2025	15:44:50,909	150		27,36
			150	27,36
			150	27,36
30.10.2025	15:44:48,131	10		27,36
			10	27,36
			10	27,36
30.10.2025	15:44:45,347	600		27,35
			600	27,35
			600	27,35
30.10.2025	15:44:26,938	10		27,36
			10	27,36
			10	27,36
30.10.2025	15:44:24,700	13		27,36
			13	27,36
			13	27,36
30.10.2025	15:44:19,961	60		27,36
			60	27,36
			60	27,36
30.10.2025	15:44:13,004	100		27,35
			100	27,35
			100	27,35
30.10.2025	15:44:10,535	2		27,35
			2	27,35
			2	27,35
30.10.2025	15:44:01,377	400		27,35
			400	27,35
			400	27,35
30.10.2025	15:43:43,760	6		27,35
			6	27,35
			6	27,35
30.10.2025	15:43:39,232	500		27,34
			500	27,34
			500	27,34
30.10.2025	15:43:19,547	180		27,35
			100	27,35
			180	27,35
			70	27,35
			10	27,35
30.10.2025	15:43:07,035	80		27,36
			80	27,36
			80	27,36
30.10.2025	15:42:49,716	25		27,36
			25	27,36
			25	27,36
30.10.2025	15:42:24,237	35		27,36
			35	27,36
			35	27,36
30.10.2025	15:42:19,222	50		27,37
			50	27,37
			50	27,37
30.10.2025	15:42:04,200	50		27,38
			50	27,38
			50	27,38
30.10.2025	15:41:52,139	200		27,39
			200	27,39
			200	27,39
30.10.2025	15:41:49,335	1 000		27,39
			1 000	27,39
			1 000	27,39
30.10.2025	15:41:21,274	100		27,39
			100	27,39
			100	27,39
30.10.2025	15:40:29,001	100		27,39
			100	27,39
			100	27,39
30.10.2025	15:39:51,750	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:39:26,620	20		27,41
			20	27,41
			20	27,41
30.10.2025	15:39:15,766	800		27,40
			800	27,40
			72	27,40
			728	27,40
30.10.2025	15:39:15,576	5		27,41
			5	27,41
			5	27,41
30.10.2025	15:39:08,282	2		27,41
			2	27,41
			2	27,41
30.10.2025	15:38:53,558	10		27,41
			10	27,41
			10	27,41
30.10.2025	15:38:28,437	100		27,41
			100	27,41
			100	27,41
30.10.2025	15:38:25,810	100		27,40
			100	27,40
			100	27,40
30.10.2025	15:37:58,507	14		27,40
			14	27,40
			14	27,40
30.10.2025	15:37:39,639	73		27,41
			73	27,41
			73	27,41
30.10.2025	15:37:22,586	10		27,40
			10	27,40
			10	27,40
30.10.2025	15:37:12,580	55		27,39
			55	27,39
			55	27,39
30.10.2025	15:37:04,274	100		27,40
			100	27,40
			100	27,40
30.10.2025	15:36:50,178	4		27,40
			4	27,40
			4	27,40
30.10.2025	15:36:41,566	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:36:38,607	145		27,40
			145	27,40
			145	27,40
30.10.2025	15:36:36,666	2		27,39
			2	27,39
			2	27,39
30.10.2025	15:36:28,327	75		27,40
			75	27,40
			75	27,40
30.10.2025	15:36:06,169	35		27,41
			35	27,41
			35	27,41
30.10.2025	15:35:31,316	363		27,39
			363	27,39
			363	27,39
30.10.2025	15:35:31,215	300		27,39
			300	27,39
			300	27,39
30.10.2025	15:35:27,177	1		27,40
			1	27,40
			1	27,40
30.10.2025	15:35:25,137	500		27,40
			500	27,40
			500	27,40
30.10.2025	15:35:24,935	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:35:20,486	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:35:20,421	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:35:18,417	90		27,41
			90	27,41
			90	27,41
30.10.2025	15:35:15,239	518		27,40
			518	27,40
			518	27,40
30.10.2025	15:35:12,523	40		27,40
			40	27,40
			40	27,40
30.10.2025	15:35:00,025	100		27,40
			100	27,40
			100	27,40
30.10.2025	15:34:52,861	500		27,40
			500	27,40
			500	27,40
30.10.2025	15:34:46,146	7		27,40
			7	27,40
			7	27,40
30.10.2025	15:34:41,573	25		27,40
			25	27,40
			25	27,40
30.10.2025	15:34:05,705	68		27,39
			68	27,39
			68	27,39
30.10.2025	15:33:58,759	365		27,37
			365	27,37
			365	27,37
30.10.2025	15:33:48,174	300		27,38
			300	27,38
			300	27,38
30.10.2025	15:33:40,094	1 450		27,38
			1 450	27,38
			1 450	27,38
30.10.2025	15:33:38,324	20		27,37
			20	27,37
			20	27,37
30.10.2025	15:33:25,768	300		27,37
			300	27,37
			300	27,37
30.10.2025	15:33:24,783	160		27,38
			100	27,38
			60	27,38
			160	27,38
30.10.2025	15:33:06,649	892		27,40
			200	27,40
			25	27,40
			400	27,40
			100	27,40
			80	27,40
			717	27,40
			175	27,40
			37	27,40
			50	27,40
30.10.2025	15:32:56,581	1 500		27,40
			1 500	27,40
			1 500	27,40
30.10.2025	15:32:55,804	57		27,40
			7	27,40
			57	27,40
			50	27,40
30.10.2025	15:32:27,352	18		27,42
			18	27,42
			18	27,42
30.10.2025	15:32:24,659	175		27,42
			175	27,42
			175	27,42
30.10.2025	15:31:53,430	175		27,43
			175	27,43
			175	27,43
30.10.2025	15:31:20,788	400		27,44
			400	27,44
			400	27,44
30.10.2025	15:31:00,725	100		27,46
			100	27,46
			100	27,46
30.10.2025	15:30:52,337	500		27,46
			500	27,46
			500	27,46
30.10.2025	15:30:32,303	41		27,45
			41	27,45
			41	27,45
30.10.2025	15:30:25,865	2		27,45
			2	27,45
			2	27,45
30.10.2025	15:30:05,861	50		27,46
			50	27,46
			50	27,46
30.10.2025	15:30:03,016	100		27,47
			100	27,47
			100	27,47
30.10.2025	15:29:49,587	120		27,46
			60	27,46
			120	27,46
			60	27,46
30.10.2025	15:29:41,624	750		27,48
			750	27,48
			750	27,48
30.10.2025	15:29:40,860	10		27,48
			10	27,48
			10	27,48
30.10.2025	15:29:19,436	50		27,49
			50	27,49
			50	27,49
30.10.2025	15:29:03,720	99		27,49
			99	27,49
			99	27,49
30.10.2025	15:28:26,013	5		27,49
			5	27,49
			5	27,49
30.10.2025	15:28:16,985	30		27,50
			30	27,50
			30	27,50
30.10.2025	15:28:11,306	24		27,49
			24	27,49
			24	27,49
30.10.2025	15:27:55,720	140		27,50
			140	27,50
			140	27,50
30.10.2025	15:27:28,386	15		27,50
			15	27,50
			15	27,50
30.10.2025	15:27:08,765	200		27,51
			200	27,51
			200	27,51
30.10.2025	15:26:38,218	5		27,51
			5	27,51
			5	27,51
30.10.2025	15:26:26,845	200		27,53
			200	27,53
			200	27,53
30.10.2025	15:26:18,678	318		27,52
			318	27,52
			318	27,52
30.10.2025	15:26:09,754	330		27,51
			330	27,51
			330	27,51
30.10.2025	15:26:07,086	30 244		27,50
			29 000	27,50
			270	27,50
			24	27,50
			150	27,50
			800	27,50
			30 244	27,50
30.10.2025	15:25:15,658	1 500		27,50
			1 500	27,50
			1 500	27,50
30.10.2025	15:25:01,265	1 500		27,49
			1 500	27,49
			1 500	27,49
30.10.2025	15:24:33,103	50		27,48
			50	27,48
			50	27,48
30.10.2025	15:24:22,007	30		27,47
			30	27,47
			30	27,47
30.10.2025	15:24:17,505	100		27,47
			100	27,47
			100	27,47
30.10.2025	15:23:34,204	120		27,47
			120	27,47
			120	27,47
30.10.2025	15:23:06,310	90		27,46
			90	27,46
			90	27,46
30.10.2025	15:22:54,620	20		27,47
			20	27,47
			20	27,47
30.10.2025	15:22:28,728	300		27,47
			300	27,47
			300	27,47
30.10.2025	15:22:00,150	500		27,46
			500	27,46
			500	27,46
30.10.2025	15:21:56,287	10		27,46
			10	27,46
			10	27,46
30.10.2025	15:21:00,769	364		27,45
			364	27,45
			364	27,45
30.10.2025	15:20:09,730	50		27,45
			50	27,45
			50	27,45
30.10.2025	15:20:03,343	35		27,45
			35	27,45
			35	27,45
30.10.2025	15:19:45,952	850		27,47
			850	27,47
			850	27,47
30.10.2025	15:19:02,081	43		27,48
			43	27,48
			43	27,48
30.10.2025	15:18:56,619	15		27,48
			15	27,48
			15	27,48
30.10.2025	15:18:13,181	120		27,49
			120	27,49
			120	27,49
30.10.2025	15:18:07,663	500		27,49
			400	27,49
			500	27,49
			100	27,49
30.10.2025	15:17:46,198	2		27,49
			2	27,49
			2	27,49
30.10.2025	15:17:39,162	1 000		27,48
			1 000	27,48
			1 000	27,48
30.10.2025	15:17:37,878	100		27,48
			100	27,48
			100	27,48
30.10.2025	15:17:36,126	400		27,47
			400	27,47
			400	27,47
30.10.2025	15:17:01,052	200		27,46
			200	27,46
			200	27,46
30.10.2025	15:15:57,660	200		27,43
			200	27,43
			200	27,43
30.10.2025	15:15:37,308	25		27,44
			25	27,44
			25	27,44
30.10.2025	15:15:33,910	50		27,44
			50	27,44
			50	27,44
30.10.2025	15:15:16,221	20		27,44
			20	27,44
			20	27,44
30.10.2025	15:15:05,981	50		27,44
			50	27,44
			50	27,44
30.10.2025	15:15:00,577	110		27,44
			110	27,44
			110	27,44
30.10.2025	15:14:48,246	1 000		27,43
			1 000	27,43
			1 000	27,43
30.10.2025	15:14:25,841	250		27,45
			250	27,45
			250	27,45
30.10.2025	15:14:21,635	100		27,46
			100	27,46
			100	27,46
30.10.2025	15:14:14,893	150		27,46
			150	27,46
			150	27,46
30.10.2025	15:13:58,530	2		27,46
			2	27,46
			2	27,46
30.10.2025	15:13:07,257	225		27,46
			225	27,46
			225	27,46
30.10.2025	15:12:59,007	1 500		27,45
			1 500	27,45
			1 500	27,45
30.10.2025	15:11:46,664	1		27,46
			1	27,46
			1	27,46
30.10.2025	15:11:45,927	91		27,47
			91	27,47
			91	27,47
30.10.2025	15:11:39,225	25		27,47
			25	27,47
			25	27,47
30.10.2025	15:11:27,824	350		27,46
			350	27,46
			350	27,46
30.10.2025	15:11:17,110	200		27,46
			200	27,46
			200	27,46
30.10.2025	15:10:33,360	120		27,46
			120	27,46
			120	27,46
30.10.2025	15:10:19,942	15		27,45
			15	27,45
			15	27,45
30.10.2025	15:10:06,679	3		27,46
			3	27,46
			3	27,46
30.10.2025	15:10:03,198	30		27,47
			30	27,47
			30	27,47
30.10.2025	15:09:59,391	1		27,47
			1	27,47
			1	27,47
30.10.2025	15:09:50,364	1 500		27,46
			1 500	27,46
			1 500	27,46
30.10.2025	15:09:25,415	1		27,46
			1	27,46
			1	27,46
30.10.2025	15:09:09,512	250		27,46
			250	27,46
			250	27,46
30.10.2025	15:08:16,695	500		27,45
			500	27,45
			500	27,45
30.10.2025	15:08:06,821	19		27,46
			19	27,46
			19	27,46
30.10.2025	15:08:01,494	6 700		27,44
			1 000	27,44
			5 700	27,44
			6 700	27,44
30.10.2025	15:07:49,704	1 300		27,44
			1 300	27,44
			1 300	27,44
30.10.2025	15:07:46,262	503		27,44
			3	27,44
			500	27,44
			500	27,44
			3	27,44
30.10.2025	15:07:33,836	1 500		27,44
			1 500	27,44
			1 500	27,44
30.10.2025	15:07:22,367	40		27,44
			40	27,44
			40	27,44
30.10.2025	15:07:05,956	44		27,43
			44	27,43
			44	27,43
30.10.2025	15:07:04,047	1		27,43
			1	27,43
			1	27,43
30.10.2025	15:06:56,002	400		27,42
			400	27,42
			400	27,42
30.10.2025	15:06:43,238	60		27,44
			60	27,44
			60	27,44
30.10.2025	15:06:30,591	80		27,44
			80	27,44
			80	27,44
30.10.2025	15:06:29,094	100		27,44
			100	27,44
			100	27,44
30.10.2025	15:06:28,124	1		27,44
			1	27,44
			1	27,44
30.10.2025	15:06:10,409	1		27,44
			1	27,44
			1	27,44
30.10.2025	15:05:56,179	11		27,44
			11	27,44
			11	27,44
30.10.2025	15:05:53,704	1		27,45
			1	27,45
			1	27,45
30.10.2025	15:05:45,151	25		27,44
			25	27,44
			25	27,44
30.10.2025	15:05:19,291	85		27,43
			85	27,43
			85	27,43
30.10.2025	15:04:58,800	145		27,44
			145	27,44
			145	27,44
30.10.2025	15:04:12,704	150		27,43
			150	27,43
			150	27,43
30.10.2025	15:04:10,953	40		27,44
			40	27,44
			40	27,44
30.10.2025	15:03:54,131	60		27,44
			60	27,44
			60	27,44
30.10.2025	15:03:47,403	19		27,45
			19	27,45
			19	27,45
30.10.2025	15:03:43,153	4		27,46
			4	27,46
			4	27,46
30.10.2025	15:03:31,643	30		27,47
			30	27,47
			30	27,47
30.10.2025	15:03:28,918	1		27,47
			1	27,47
			1	27,47
30.10.2025	15:03:11,111	69		27,46
			69	27,46
			69	27,46
30.10.2025	15:03:03,762	73		27,46
			73	27,46
			73	27,46
30.10.2025	15:02:56,225	300		27,45
			300	27,45
			300	27,45
30.10.2025	15:02:50,064	17		27,46
			17	27,46
			17	27,46
30.10.2025	15:02:47,301	178		27,45
			178	27,45
			178	27,45
30.10.2025	15:02:27,725	200		27,44
			200	27,44
			200	27,44
30.10.2025	15:02:04,779	33		27,45
			33	27,45
			33	27,45
30.10.2025	15:01:44,427	270		27,45
			60	27,45
			270	27,45
			10	27,45
			100	27,45
			100	27,45
30.10.2025	15:01:25,664	1 500		27,46
			1 500	27,46
			1 500	27,46
30.10.2025	15:01:06,942	3		27,44
			3	27,44
			3	27,44
30.10.2025	15:00:54,992	15		27,45
			15	27,45
			15	27,45
30.10.2025	15:00:51,009	10		27,45
			10	27,45
			10	27,45
30.10.2025	15:00:39,575	1		27,45
			1	27,45
			1	27,45
30.10.2025	15:00:27,134	5		27,44
			5	27,44
			5	27,44
30.10.2025	14:59:51,982	94		27,44
			94	27,44
			94	27,44
30.10.2025	14:59:23,118	36		27,43
			36	27,43
			36	27,43
30.10.2025	14:59:17,889	200		27,43
			200	27,43
			200	27,43
30.10.2025	14:59:04,393	150		27,42
			150	27,42
			100	27,42
			50	27,42
30.10.2025	14:58:58,535	27		27,43
			27	27,43
			27	27,43
30.10.2025	14:58:56,940	100		27,43
			100	27,43
			100	27,43
30.10.2025	14:58:42,708	320		27,42
			320	27,42
			320	27,42
30.10.2025	14:57:41,075	10		27,44
			10	27,44
			10	27,44
30.10.2025	14:57:23,883	200		27,44
			200	27,44
			200	27,44
30.10.2025	14:57:06,850	50		27,46
			50	27,46
			50	27,46
30.10.2025	14:56:47,942	500		27,47
			500	27,47
			500	27,47
30.10.2025	14:56:34,478	4		27,46
			4	27,46
			4	27,46
30.10.2025	14:56:27,521	100		27,46
			100	27,46
			100	27,46
30.10.2025	14:56:07,013	17		27,46
			17	27,46
			17	27,46
30.10.2025	14:55:39,681	37		27,45
			37	27,45
			37	27,45
30.10.2025	14:55:21,340	1		27,46
			1	27,46
			1	27,46
30.10.2025	14:55:16,800	480		27,46
			480	27,46
			480	27,46
30.10.2025	14:55:07,517	1 000		27,46
			1 000	27,46
			1 000	27,46
30.10.2025	14:55:02,847	100		27,46
			100	27,46
			100	27,46
30.10.2025	14:54:35,862	3		27,46
			3	27,46
			3	27,46
30.10.2025	14:54:30,974	13		27,46
			13	27,46
			13	27,46
30.10.2025	14:54:28,721	10		27,48
			10	27,48
			10	27,48
30.10.2025	14:54:25,285	200		27,48
			200	27,48
			200	27,48
30.10.2025	14:54:19,001	1		27,48
			1	27,48
			1	27,48
30.10.2025	14:54:08,301	1		27,49
			1	27,49
			1	27,49
30.10.2025	14:54:05,895	35		27,49
			35	27,49
			35	27,49
30.10.2025	14:54:03,518	356		27,49
			356	27,49
			356	27,49
30.10.2025	14:54:01,448	37		27,49
			37	27,49
			37	27,49
30.10.2025	14:53:53,501	50		27,49
			50	27,49
			50	27,49
30.10.2025	14:53:21,858	351		27,49
			351	27,49
			351	27,49
30.10.2025	14:53:11,751	500		27,48
			500	27,48
			500	27,48
30.10.2025	14:52:59,173	92		27,48
			92	27,48
			92	27,48
30.10.2025	14:52:50,463	10		27,49
			10	27,49
			10	27,49
30.10.2025	14:52:47,425	172		27,50
			172	27,50
			150	27,50
			4	27,50
			18	27,50
30.10.2025	14:52:31,525	1 500		27,49
			1 500	27,49
			1 500	27,49
30.10.2025	14:52:22,737	1		27,49
			1	27,49
			1	27,49
30.10.2025	14:52:04,626	10		27,49
			10	27,49
			10	27,49
30.10.2025	14:52:04,514	1		27,48
			1	27,48
			1	27,48
30.10.2025	14:51:56,288	50		27,49
			50	27,49
			50	27,49
30.10.2025	14:51:50,727	34		27,48
			34	27,48
			34	27,48
30.10.2025	14:51:45,262	50		27,48
			50	27,48
			50	27,48
30.10.2025	14:51:41,276	3		27,48
			3	27,48
			3	27,48
30.10.2025	14:51:39,345	30		27,49
			30	27,49
			30	27,49
30.10.2025	14:50:53,869	794		27,48
			794	27,48
			794	27,48
30.10.2025	14:50:49,398	150		27,48
			150	27,48
			150	27,48
30.10.2025	14:49:12,983	25		27,49
			25	27,49
			25	27,49
30.10.2025	14:49:08,907	100		27,50
			100	27,50
			100	27,50
30.10.2025	14:48:54,355	1 500		27,50
			1 500	27,50
			1 500	27,50
30.10.2025	14:48:46,181	100		27,51
			100	27,51
			100	27,51
30.10.2025	14:47:10,893	200		27,51
			200	27,51
			200	27,51
30.10.2025	14:47:08,294	8		27,51
			8	27,51
			8	27,51
30.10.2025	14:47:01,605	100		27,51
			100	27,51
			100	27,51
30.10.2025	14:46:45,162	30		27,51
			30	27,51
			30	27,51
30.10.2025	14:46:41,429	22		27,51
			22	27,51
			22	27,51
30.10.2025	14:46:35,252	100		27,51
			100	27,51
			100	27,51
30.10.2025	14:46:14,597	400		27,51
			400	27,51
			400	27,51
30.10.2025	14:45:59,658	100		27,52
			100	27,52
			100	27,52
30.10.2025	14:45:54,919	54		27,50
			54	27,50
			54	27,50
30.10.2025	14:45:53,344	400		27,50
			400	27,50
			400	27,50
30.10.2025	14:45:39,066	363		27,50
			363	27,50
			363	27,50
30.10.2025	14:45:35,212	200		27,50
			200	27,50
			200	27,50
30.10.2025	14:45:29,819	20		27,50
			20	27,50
			20	27,50
30.10.2025	14:45:12,763	225		27,50
			225	27,50
			200	27,50
			25	27,50
30.10.2025	14:45:05,632	28		27,51
			28	27,51
			28	27,51
30.10.2025	14:45:05,578	4		27,50
			4	27,50
			4	27,50
30.10.2025	14:44:56,319	1		27,53
			1	27,53
			1	27,53
30.10.2025	14:44:43,809	174		27,53
			174	27,53
			174	27,53
30.10.2025	14:44:34,886	2		27,53
			2	27,53
			2	27,53
30.10.2025	14:44:17,661	40		27,52
			40	27,52
			40	27,52
30.10.2025	14:44:09,874	219		27,53
			219	27,53
			219	27,53
30.10.2025	14:44:00,143	200		27,53
			200	27,53
			200	27,53
30.10.2025	14:43:29,202	72		27,52
			72	27,52
			72	27,52
30.10.2025	14:43:29,080	200		27,52
			200	27,52
			200	27,52
30.10.2025	14:43:15,753	3		27,52
			3	27,52
			3	27,52
30.10.2025	14:43:10,775	20		27,52
			20	27,52
			20	27,52
30.10.2025	14:42:41,180	100		27,51
			100	27,51
			100	27,51
30.10.2025	14:42:39,317	1		27,52
			1	27,52
			1	27,52
30.10.2025	14:42:18,735	1		27,51
			1	27,51
			1	27,51
30.10.2025	14:42:17,924	1 500		27,52
			1 500	27,52
			1 500	27,52
30.10.2025	14:42:17,482	200		27,52
			200	27,52
			200	27,52
30.10.2025	14:42:05,508	1 500		27,52
			1 500	27,52
			1 500	27,52
30.10.2025	14:41:59,953	57		27,53
			57	27,53
			57	27,53
30.10.2025	14:41:37,568	2		27,50
			2	27,50
			2	27,50
30.10.2025	14:41:34,071	35		27,50
			35	27,50
			35	27,50
30.10.2025	14:41:33,858	200		27,49
			200	27,49
			200	27,49
30.10.2025	14:41:33,096	13		27,49
			13	27,49
			13	27,49
30.10.2025	14:41:12,255	500		27,52
			500	27,52
			450	27,52
			50	27,52
30.10.2025	14:41:03,978	1 500		27,52
			1 500	27,52
			1 500	27,52
30.10.2025	14:40:51,651	500		27,50
			500	27,50
			500	27,50
30.10.2025	14:40:38,944	100		27,48
			100	27,48
			100	27,48
30.10.2025	14:40:37,596	200		27,48
			200	27,48
			200	27,48
30.10.2025	14:40:34,980	500		27,49
			500	27,49
			500	27,49
30.10.2025	14:40:29,894	20		27,49
			20	27,49
			20	27,49
30.10.2025	14:40:01,721	150		27,51
			150	27,51
			150	27,51
30.10.2025	14:39:53,708	160		27,50
			160	27,50
			160	27,50
30.10.2025	14:39:52,643	36		27,51
			36	27,51
			36	27,51
30.10.2025	14:39:06,888	1 500		27,44
			1 500	27,44
			1 500	27,44
30.10.2025	14:39:02,165	180		27,43
			180	27,43
			180	27,43
30.10.2025	14:38:53,732	1		27,44
			1	27,44
			1	27,44
30.10.2025	14:38:46,003	150		27,45
			150	27,45
			150	27,45
30.10.2025	14:38:39,859	100		27,45
			100	27,45
			100	27,45
30.10.2025	14:38:33,313	40		27,45
			40	27,45
			40	27,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 577,20 / Ask: 577,70
Stückzahl: 109 068
-3,17%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:36:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung