Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2936
1768
1662,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 10:57:22,999 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 20.11.2025 | 10:57:16,301 | 2 | 1 662,50 | |
| 2 | 1 662,50 | |||
| 2 | 1 662,50 | |||
| 20.11.2025 | 10:56:55,469 | 8 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 8 | 1 660,00 | |||
| 20.11.2025 | 10:56:35,495 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 2 | 1 660,50 | |||
| 20.11.2025 | 10:56:31,125 | 110 | 1 657,00 | |
| 20 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 70 | 1 657,00 | |||
| 15 | 1 657,00 | |||
| 13 | 1 657,00 | |||
| 35 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 31 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 20.11.2025 | 10:55:35,262 | 70 | 1 657,00 | |
| 70 | 1 657,00 | |||
| 70 | 1 657,00 | |||
| 20.11.2025 | 10:55:07,236 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:54:57,566 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 10:54:48,805 | 25 | 1 656,00 | |
| 25 | 1 656,00 | |||
| 25 | 1 656,00 | |||
| 20.11.2025 | 10:54:45,825 | 25 | 1 656,00 | |
| 25 | 1 656,00 | |||
| 25 | 1 656,00 | |||
| 20.11.2025 | 10:54:45,594 | 7 | 1 655,00 | |
| 7 | 1 655,00 | |||
| 7 | 1 655,00 | |||
| 20.11.2025 | 10:54:45,181 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 20.11.2025 | 10:54:44,144 | 27 | 1 655,00 | |
| 27 | 1 655,00 | |||
| 27 | 1 655,00 | |||
| 20.11.2025 | 10:54:08,376 | 7 | 1 657,00 | |
| 7 | 1 657,00 | |||
| 7 | 1 657,00 | |||
| 20.11.2025 | 10:54:07,857 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:54:04,332 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:53:51,245 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 10:53:48,288 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 10:53:39,777 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:53:38,469 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:53:36,155 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 20.11.2025 | 10:53:22,298 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 20.11.2025 | 10:53:20,997 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 20.11.2025 | 10:53:20,255 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 20.11.2025 | 10:53:15,329 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 20.11.2025 | 10:52:47,719 | 8 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 20.11.2025 | 10:52:42,114 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 20.11.2025 | 10:52:38,092 | 7 | 1 651,50 | |
| 7 | 1 651,50 | |||
| 7 | 1 651,50 | |||
| 20.11.2025 | 10:52:37,616 | 23 | 1 652,00 | |
| 23 | 1 652,00 | |||
| 23 | 1 652,00 | |||
| 20.11.2025 | 10:52:37,402 | 37 | 1 652,00 | |
| 31 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 36 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 20.11.2025 | 10:52:09,390 | 80 | 1 652,00 | |
| 80 | 1 652,00 | |||
| 80 | 1 652,00 | |||
| 20.11.2025 | 10:52:07,929 | 60 | 1 652,00 | |
| 60 | 1 652,00 | |||
| 60 | 1 652,00 | |||
| 20.11.2025 | 10:52:07,902 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 20.11.2025 | 10:52:05,282 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 20.11.2025 | 10:51:53,095 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 20.11.2025 | 10:51:49,966 | 10 | 1 653,00 | |
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 20.11.2025 | 10:51:16,218 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 20.11.2025 | 10:51:15,664 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 20.11.2025 | 10:51:05,404 | 4 | 1 654,00 | |
| 4 | 1 654,00 | |||
| 4 | 1 654,00 | |||
| 20.11.2025 | 10:50:56,766 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 10:50:45,123 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 20.11.2025 | 10:50:41,963 | 12 | 1 654,50 | |
| 12 | 1 654,50 | |||
| 12 | 1 654,50 | |||
| 20.11.2025 | 10:50:38,542 | 31 | 1 656,50 | |
| 31 | 1 656,50 | |||
| 31 | 1 656,50 | |||
| 20.11.2025 | 10:50:37,817 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 20.11.2025 | 10:50:30,241 | 20 | 1 655,00 | |
| 20 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 20.11.2025 | 10:49:49,106 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 20.11.2025 | 10:49:40,378 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:49:31,422 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:49:30,426 | 7 | 1 656,50 | |
| 7 | 1 656,50 | |||
| 7 | 1 656,50 | |||
| 20.11.2025 | 10:49:30,336 | 13 | 1 656,50 | |
| 13 | 1 656,50 | |||
| 13 | 1 656,50 | |||
| 20.11.2025 | 10:49:27,090 | 6 | 1 656,00 | |
| 6 | 1 656,00 | |||
| 6 | 1 656,00 | |||
| 20.11.2025 | 10:49:23,271 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:49:18,700 | 9 | 1 655,50 | |
| 9 | 1 655,50 | |||
| 9 | 1 655,50 | |||
| 20.11.2025 | 10:48:57,747 | 6 | 1 656,50 | |
| 6 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 20.11.2025 | 10:48:49,858 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:48:16,889 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:48:09,869 | 20 | 1 656,00 | |
| 20 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 20.11.2025 | 10:48:07,800 | 7 | 1 656,00 | |
| 7 | 1 656,00 | |||
| 7 | 1 656,00 | |||
| 20.11.2025 | 10:48:02,285 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:47:53,627 | 40 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 30 | 1 657,50 | |||
| 6 | 1 657,50 | |||
| 28 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 20.11.2025 | 10:46:52,672 | 70 | 1 658,00 | |
| 70 | 1 658,00 | |||
| 70 | 1 658,00 | |||
| 20.11.2025 | 10:46:20,251 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 20.11.2025 | 10:46:13,264 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 20.11.2025 | 10:46:00,733 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 20.11.2025 | 10:45:59,410 | 47 | 1 657,00 | |
| 47 | 1 657,00 | |||
| 47 | 1 657,00 | |||
| 20.11.2025 | 10:45:59,229 | 70 | 1 657,00 | |
| 60 | 1 657,00 | |||
| 70 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 20.11.2025 | 10:45:55,036 | 70 | 1 657,00 | |
| 70 | 1 657,00 | |||
| 70 | 1 657,00 | |||
| 20.11.2025 | 10:45:47,907 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 10:45:29,210 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 20.11.2025 | 10:45:24,134 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 20.11.2025 | 10:45:11,610 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 20.11.2025 | 10:45:07,284 | 7 | 1 657,00 | |
| 7 | 1 657,00 | |||
| 7 | 1 657,00 | |||
| 20.11.2025 | 10:45:05,547 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:44:46,281 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 20.11.2025 | 10:44:13,358 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 20.11.2025 | 10:44:12,496 | 25 | 1 656,00 | |
| 25 | 1 656,00 | |||
| 25 | 1 656,00 | |||
| 20.11.2025 | 10:44:10,294 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 20.11.2025 | 10:44:09,589 | 35 | 1 655,00 | |
| 35 | 1 655,00 | |||
| 35 | 1 655,00 | |||
| 20.11.2025 | 10:44:02,337 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:43:39,294 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:43:10,145 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:43:01,398 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 20.11.2025 | 10:42:58,125 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:42:53,836 | 6 | 1 656,00 | |
| 6 | 1 656,00 | |||
| 6 | 1 656,00 | |||
| 20.11.2025 | 10:42:42,630 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 10:42:39,403 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 20.11.2025 | 10:42:22,330 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:42:22,005 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:42:16,082 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 20.11.2025 | 10:41:55,706 | 7 | 1 658,00 | |
| 7 | 1 658,00 | |||
| 7 | 1 658,00 | |||
| 20.11.2025 | 10:41:55,622 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 20.11.2025 | 10:41:44,905 | 5 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 20.11.2025 | 10:41:33,919 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 10:41:33,116 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 20.11.2025 | 10:40:55,783 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 20.11.2025 | 10:40:46,726 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:40:42,902 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:40:40,587 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:40:34,344 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:40:27,442 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:40:18,547 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:40:15,360 | 5 | 1 656,50 | |
| 5 | 1 656,50 | |||
| 5 | 1 656,50 | |||
| 20.11.2025 | 10:40:12,104 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:39:45,165 | 15 | 1 656,00 | |
| 15 | 1 656,00 | |||
| 15 | 1 656,00 | |||
| 20.11.2025 | 10:39:38,616 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 20.11.2025 | 10:39:10,637 | 30 | 1 655,50 | |
| 30 | 1 655,50 | |||
| 30 | 1 655,50 | |||
| 20.11.2025 | 10:39:07,200 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:39:03,238 | 5 | 1 656,00 | |
| 5 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 20.11.2025 | 10:38:55,970 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 20.11.2025 | 10:38:48,432 | 10 | 1 656,50 | |
| 10 | 1 656,50 | |||
| 10 | 1 656,50 | |||
| 20.11.2025 | 10:38:29,175 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:38:24,251 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:38:04,819 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 20.11.2025 | 10:38:00,799 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:37:47,014 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:37:43,862 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 20.11.2025 | 10:37:41,279 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:37:32,931 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 20.11.2025 | 10:37:30,683 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:37:09,979 | 25 | 1 656,50 | |
| 25 | 1 656,50 | |||
| 25 | 1 656,50 | |||
| 20.11.2025 | 10:37:07,313 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:36:50,546 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 20.11.2025 | 10:36:30,038 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 20.11.2025 | 10:36:29,392 | 30 | 1 654,50 | |
| 30 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 20.11.2025 | 10:36:08,972 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:36:02,726 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 10:35:41,687 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:35:30,115 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 20.11.2025 | 10:35:27,264 | 50 | 1 654,50 | |
| 50 | 1 654,50 | |||
| 50 | 1 654,50 | |||
| 20.11.2025 | 10:35:14,574 | 3 | 1 654,00 | |
| 3 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 20.11.2025 | 10:35:04,354 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 10:34:45,734 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:34:44,805 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 20.11.2025 | 10:34:43,832 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:34:42,933 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 20.11.2025 | 10:34:29,312 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 20.11.2025 | 10:34:18,696 | 276 | 1 654,00 | |
| 100 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 75 | 1 654,00 | |||
| 272 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 100 | 1 654,00 | |||
| 3 | 1 654,00 | |||
| 20.11.2025 | 10:34:10,681 | 508 | 1 653,50 | |
| 500 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 508 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 20.11.2025 | 10:33:49,408 | 70 | 1 655,00 | |
| 70 | 1 655,00 | |||
| 70 | 1 655,00 | |||
| 20.11.2025 | 10:33:43,658 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:33:43,150 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:33:29,583 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:33:28,386 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 20.11.2025 | 10:33:14,368 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:33:11,483 | 7 | 1 657,00 | |
| 7 | 1 657,00 | |||
| 7 | 1 657,00 | |||
| 20.11.2025 | 10:33:07,822 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 20.11.2025 | 10:33:06,650 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 20.11.2025 | 10:33:03,271 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 10:32:59,454 | 12 | 1 656,00 | |
| 12 | 1 656,00 | |||
| 12 | 1 656,00 | |||
| 20.11.2025 | 10:32:52,113 | 26 | 1 656,00 | |
| 26 | 1 656,00 | |||
| 26 | 1 656,00 | |||
| 20.11.2025 | 10:32:50,124 | 2 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 20.11.2025 | 10:32:45,865 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 20.11.2025 | 10:32:38,617 | 3 | 1 655,00 | |
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 20.11.2025 | 10:32:35,032 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:32:18,214 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:31:57,545 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 20.11.2025 | 10:31:53,584 | 60 | 1 657,00 | |
| 60 | 1 657,00 | |||
| 60 | 1 657,00 | |||
| 20.11.2025 | 10:31:37,629 | 70 | 1 657,00 | |
| 70 | 1 657,00 | |||
| 70 | 1 657,00 | |||
| 20.11.2025 | 10:31:37,505 | 70 | 1 657,00 | |
| 70 | 1 657,00 | |||
| 70 | 1 657,00 | |||
| 20.11.2025 | 10:31:37,459 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 20.11.2025 | 10:31:17,730 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:31:01,725 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20.11.2025 | 10:30:59,394 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 20.11.2025 | 10:30:51,905 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 20.11.2025 | 10:30:43,861 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 20.11.2025 | 10:30:40,614 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 20.11.2025 | 10:30:25,393 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 20.11.2025 | 10:30:21,366 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 20.11.2025 | 10:30:15,163 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 20.11.2025 | 10:30:00,207 | 9 | 1 657,00 | |
| 9 | 1 657,00 | |||
| 9 | 1 657,00 | |||
| 20.11.2025 | 10:29:58,480 | 6 | 1 656,50 | |
| 6 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 20.11.2025 | 10:29:49,319 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 20.11.2025 | 10:29:49,236 | 27 | 1 655,00 | |
| 27 | 1 655,00 | |||
| 27 | 1 655,00 | |||
| 20.11.2025 | 10:29:43,924 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 20.11.2025 | 10:29:24,513 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 10:29:22,223 | 5 | 1 654,00 | |
| 5 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 20.11.2025 | 10:29:16,562 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 10:29:15,257 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 10:29:08,027 | 5 | 1 653,50 | |
| 5 | 1 653,50 | |||
| 5 | 1 653,50 | |||
| 20.11.2025 | 10:29:05,897 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 10:29:04,554 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 20.11.2025 | 10:29:01,971 | 5 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 20.11.2025 | 10:28:59,189 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 20.11.2025 | 10:28:56,363 | 8 | 1 656,00 | |
| 8 | 1 656,00 | |||
| 8 | 1 656,00 | |||
| 20.11.2025 | 10:28:55,821 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 20.11.2025 | 10:28:50,164 | 4 | 1 656,00 | |
| 4 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 20.11.2025 | 10:28:41,229 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 20.11.2025 | 10:28:16,166 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 10:27:54,010 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 20.11.2025 | 10:27:51,454 | 35 | 1 652,00 | |
| 35 | 1 652,00 | |||
| 35 | 1 652,00 | |||
| 20.11.2025 | 10:27:42,149 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 20.11.2025 | 10:27:37,601 | 13 | 1 652,50 | |
| 13 | 1 652,50 | |||
| 13 | 1 652,50 | |||
| 20.11.2025 | 10:27:23,838 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 20.11.2025 | 10:27:21,527 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 20.11.2025 | 10:27:21,422 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 20.11.2025 | 10:27:00,299 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 10:26:41,987 | 11 | 1 653,50 | |
| 11 | 1 653,50 | |||
| 11 | 1 653,50 | |||
| 20.11.2025 | 10:26:29,080 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 20.11.2025 | 10:26:22,655 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 10:26:11,234 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 20.11.2025 | 10:25:57,596 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 20.11.2025 | 10:25:55,182 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 20.11.2025 | 10:25:25,352 | 12 | 1 657,50 | |
| 12 | 1 657,50 | |||
| 12 | 1 657,50 | |||
| 20.11.2025 | 10:25:19,340 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 20.11.2025 | 10:25:08,876 | 9 | 1 656,00 | |
| 9 | 1 656,00 | |||
| 9 | 1 656,00 | |||
| 20.11.2025 | 10:24:41,861 | 48 | 1 654,00 | |
| 48 | 1 654,00 | |||
| 48 | 1 654,00 | |||
| 20.11.2025 | 10:24:41,807 | 11 | 1 654,00 | |
| 11 | 1 654,00 | |||
| 11 | 1 654,00 | |||
| 20.11.2025 | 10:24:37,752 | 52 | 1 652,50 | |
| 52 | 1 652,50 | |||
| 52 | 1 652,50 | |||
| 20.11.2025 | 10:24:29,685 | 70 | 1 650,00 | |
| 70 | 1 650,00 | |||
| 70 | 1 650,00 | |||
| 20.11.2025 | 10:24:21,170 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 20.11.2025 | 10:24:20,030 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 20.11.2025 | 10:24:19,258 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 20.11.2025 | 10:23:56,027 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 10:23:51,849 | 12 | 1 649,00 | |
| 12 | 1 649,00 | |||
| 12 | 1 649,00 | |||
| 20.11.2025 | 10:23:45,257 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 20.11.2025 | 10:23:45,082 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 20.11.2025 | 10:23:35,730 | 12 | 1 649,50 | |
| 12 | 1 649,50 | |||
| 12 | 1 649,50 | |||
| 20.11.2025 | 10:23:16,775 | 96 | 1 650,00 | |
| 96 | 1 650,00 | |||
| 85 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 20.11.2025 | 10:23:04,843 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20.11.2025 | 10:22:59,990 | 9 | 1 650,00 | |
| 9 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 20.11.2025 | 10:22:57,724 | 10 | 1 650,50 | |
| 10 | 1 650,50 | |||
| 10 | 1 650,50 | |||
| 20.11.2025 | 10:22:51,297 | 21 | 1 649,00 | |
| 21 | 1 649,00 | |||
| 21 | 1 649,00 | |||
| 20.11.2025 | 10:22:35,693 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 10:22:20,051 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 10:22:15,224 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 10:22:14,619 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 10:22:06,070 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 20.11.2025 | 10:21:57,916 | 12 | 1 650,50 | |
| 12 | 1 650,50 | |||
| 12 | 1 650,50 | |||
| 20.11.2025 | 10:21:55,472 | 20 | 1 650,00 | |
| 20 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 20.11.2025 | 10:21:53,060 | 9 | 1 649,00 | |
| 9 | 1 649,00 | |||
| 9 | 1 649,00 | |||
| 20.11.2025 | 10:21:45,628 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 20.11.2025 | 10:21:37,886 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 10:21:34,260 | 8 | 1 650,50 | |
| 4 | 1 650,50 | |||
| 4 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 20.11.2025 | 10:21:16,013 | 55 | 1 650,00 | |
| 55 | 1 650,00 | |||
| 55 | 1 650,00 | |||
| 20.11.2025 | 10:21:15,746 | 3 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 20.11.2025 | 10:21:14,573 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 20.11.2025 | 10:21:11,095 | 90 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 49 | 1 651,50 | |||
| 29 | 1 651,50 | |||
| 5 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 90 | 1 651,50 | |||
| 20.11.2025 | 10:20:50,891 | 70 | 1 651,50 | |
| 70 | 1 651,50 | |||
| 70 | 1 651,50 | |||
| 20.11.2025 | 10:20:44,042 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 20.11.2025 | 10:20:40,263 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 20.11.2025 | 10:20:37,033 | 36 | 1 649,00 | |
| 36 | 1 649,00 | |||
| 36 | 1 649,00 | |||
| 20.11.2025 | 10:20:31,579 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20.11.2025 | 10:20:29,076 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 20.11.2025 | 10:20:24,220 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 20.11.2025 | 10:20:20,195 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 20.11.2025 | 10:20:13,320 | 15 | 1 650,50 | |
| 15 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 20.11.2025 | 10:20:13,153 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 20.11.2025 | 10:20:06,708 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 20.11.2025 | 10:20:06,113 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 20.11.2025 | 10:20:05,996 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 20.11.2025 | 10:20:02,949 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 20.11.2025 | 10:20:02,564 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 20.11.2025 | 10:19:56,467 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 20.11.2025 | 10:19:55,233 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 20.11.2025 | 10:19:54,731 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 10:19:53,925 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 10:19:40,022 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 20.11.2025 | 10:19:39,723 | 5 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 20.11.2025 | 10:19:35,206 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 20.11.2025 | 10:19:34,467 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 20.11.2025 | 10:19:34,317 | 58 | 1 645,50 | |
| 58 | 1 645,50 | |||
| 58 | 1 645,50 | |||
| 20.11.2025 | 10:19:34,180 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 20.11.2025 | 10:19:17,812 | 70 | 1 646,00 | |
| 70 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 20.11.2025 | 10:19:02,946 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 20.11.2025 | 10:19:01,372 | 11 | 1 647,00 | |
| 6 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 11 | 1 647,00 | |||
| 20.11.2025 | 10:19:01,260 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 20.11.2025 | 10:19:01,175 | 5 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 20.11.2025 | 10:18:59,713 | 50 | 1 648,50 | |
| 50 | 1 648,50 | |||
| 50 | 1 648,50 | |||
| 20.11.2025 | 10:18:46,381 | 15 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 20.11.2025 | 10:18:46,285 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 20.11.2025 | 10:18:43,870 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 20.11.2025 | 10:18:37,236 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20.11.2025 | 10:18:34,488 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20.11.2025 | 10:18:29,649 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 20.11.2025 | 10:18:23,628 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20.11.2025 | 10:18:23,466 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 20.11.2025 | 10:18:20,774 | 10 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 20.11.2025 | 10:18:17,087 | 80 | 1 649,50 | |
| 80 | 1 649,50 | |||
| 80 | 1 649,50 | |||
| 20.11.2025 | 10:18:13,066 | 9 | 1 650,00 | |
| 9 | 1 650,00 | |||
| 9 | 1 650,00 | |||
| 20.11.2025 | 10:18:12,870 | 70 | 1 650,00 | |
| 67 | 1 650,00 | |||
| 70 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 20.11.2025 | 10:18:11,742 | 70 | 1 650,00 | |
| 70 | 1 650,00 | |||
| 70 | 1 650,00 | |||
| 20.11.2025 | 10:18:11,620 | 70 | 1 650,00 | |
| 70 | 1 650,00 | |||
| 70 | 1 650,00 | |||
| 20.11.2025 | 10:18:11,483 | 42 | 1 650,00 | |
| 42 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 11 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 20.11.2025 | 10:18:11,456 | 50 | 1 650,00 | |
| 50 | 1 650,00 | |||
| 42 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 3 | 1 650,00 | |||
| 20.11.2025 | 10:18:01,227 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 20.11.2025 | 10:17:54,680 | 30 | 1 650,50 | |
| 30 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 20.11.2025 | 10:17:54,607 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 20.11.2025 | 10:17:52,263 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 20.11.2025 | 10:17:51,667 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 20.11.2025 | 10:17:47,441 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 20.11.2025 | 10:17:46,600 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 20.11.2025 | 10:17:45,863 | 3 | 1 651,00 | |
| 3 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 20.11.2025 | 10:17:41,042 | 20 | 1 651,50 | |
| 20 | 1 651,50 | |||
| 20 | 1 651,50 | |||
| 20.11.2025 | 10:17:32,373 | 70 | 1 651,50 | |
| 70 | 1 651,50 | |||
| 70 | 1 651,50 | |||
| 20.11.2025 | 10:17:17,138 | 25 | 1 651,50 | |
| 25 | 1 651,50 | |||
| 25 | 1 651,50 | |||
| 20.11.2025 | 10:17:15,407 | 35 | 1 651,50 | |
| 35 | 1 651,50 | |||
| 35 | 1 651,50 | |||
| 20.11.2025 | 10:17:11,399 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 20.11.2025 | 10:17:08,775 | 15 | 1 652,50 | |
| 15 | 1 652,50 | |||
| 15 | 1 652,50 | |||
| 20.11.2025 | 10:17:06,949 | 30 | 1 651,00 | |
| 30 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 20.11.2025 | 10:17:06,845 | 25 | 1 651,00 | |
| 25 | 1 651,00 | |||
| 25 | 1 651,00 | |||
| 20.11.2025 | 10:17:04,092 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 20.11.2025 | 10:16:58,502 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 20.11.2025 | 10:16:55,138 | 51 | 1 651,50 | |
| 51 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 20.11.2025 | 10:16:54,871 | 70 | 1 652,50 | |
| 70 | 1 652,50 | |||
| 70 | 1 652,50 | |||
| 20.11.2025 | 10:16:37,430 | 90 | 1 653,00 | |
| 90 | 1 653,00 | |||
| 90 | 1 653,00 | |||
| 20.11.2025 | 10:16:37,327 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 20.11.2025 | 10:16:35,376 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 20.11.2025 | 10:16:30,919 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 20.11.2025 | 10:16:29,265 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 20.11.2025 | 10:16:20,690 | 20 | 1 654,50 | |
| 20 | 1 654,50 | |||
| 20 | 1 654,50 | |||
| 20.11.2025 | 10:16:17,163 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 20.11.2025 | 10:16:09,317 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 10:16:07,111 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 10:15:54,506 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 20.11.2025 | 10:15:52,672 | 7 | 1 654,00 | |
| 7 | 1 654,00 | |||
| 7 | 1 654,00 | |||
| 20.11.2025 | 10:15:43,547 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 20.11.2025 | 10:15:27,131 | 70 | 1 655,00 | |
| 70 | 1 655,00 | |||
| 70 | 1 655,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,92 / Ask: 170,02
Umsatz: 91 852 TEUR -
Rheinmetall AG
Bid: 1 660,50
Ask: 1 661,00
Umsatz: 47 913 TEUR -
Microsoft Corp.
Bid: 425,45 / Ask: 425,75
Umsatz: 16 535 TEUR -
Alphabet Inc. Class A
Bid: 258,50 / Ask: 258,70
Umsatz: 14 763 TEUR -
RENK Group AG
Bid: 55,95 / Ask: 56,04
Umsatz: 14 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 10:57:30
Letzte Aktualisierung:
20.11.2025 @ 10:57:30