Vanguard S&P 500 UCITS ETF

4342

4026

93,53

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 20:38:48,921 1   92,7803
      1 92,7803
      1 92,7803
30.04.2025 20:38:41,676 1   92,7954
      1 92,7954
      1 92,7954
30.04.2025 20:37:51,747 1   92,8123
      1 92,8123
      1 92,8123
30.04.2025 20:37:39,571 1   92,8121
      1 92,8121
      1 92,8121
30.04.2025 20:36:20,450 1   92,7238
      1 92,7238
      1 92,7238
30.04.2025 20:35:36,855 3   92,7613
      3 92,7613
      3 92,7613
30.04.2025 20:35:20,749 1   92,9286
      1 92,9286
      1 92,9286
30.04.2025 20:34:32,560 1   92,9931
      1 92,9931
      1 92,9931
30.04.2025 20:33:49,379 3   92,8661
      3 92,8661
      3 92,8661
30.04.2025 20:33:30,148 3   92,9789
      3 92,9789
      3 92,9789
30.04.2025 20:33:27,631 1   92,991
      1 92,991
      1 92,991
30.04.2025 20:32:55,721 1   92,8602
      1 92,8602
      1 92,8602
30.04.2025 20:31:29,957 2   92,9721
      2 92,9721
      2 92,9721
30.04.2025 20:31:24,219 3   92,8034
      3 92,8034
      3 92,8034
30.04.2025 20:31:16,570 2   92,9649
      2 92,9649
      2 92,9649
30.04.2025 20:31:15,763 1   92,9611
      1 92,9611
      1 92,9611
30.04.2025 20:30:37,715 1   92,9864
      1 92,9864
      1 92,9864
30.04.2025 20:29:53,035 2   92,9825
      2 92,9825
      2 92,9825
30.04.2025 20:29:41,357 1   92,797
      1 92,797
      1 92,797
30.04.2025 20:29:27,156 64   93,0316
      64 93,0316
      64 93,0316
30.04.2025 20:27:08,864 11   93,1473
      11 93,1473
      11 93,1473
30.04.2025 20:26:15,306 1   93,0994
      1 93,0994
      1 93,0994
30.04.2025 20:25:06,257 3   92,9547
      3 92,9547
      3 92,9547
30.04.2025 20:24:58,409 17   93,1092
      17 93,1092
      17 93,1092
30.04.2025 20:24:50,861 4   93,1063
      4 93,1063
      4 93,1063
30.04.2025 20:24:43,821 6   93,1075
      6 93,1075
      6 93,1075
30.04.2025 20:24:21,084 6   93,0904
      6 93,0904
      6 93,0904
30.04.2025 20:24:01,958 2   93,1122
      2 93,1122
      2 93,1122
30.04.2025 20:23:31,868 3   93,1099
      3 93,1099
      3 93,1099
30.04.2025 20:22:58,946 5   92,9619
      5 92,9619
      5 92,9619
30.04.2025 20:22:32,574 1   93,0665
      1 93,0665
      1 93,0665
30.04.2025 20:22:19,077 33   93,0786
      33 93,0786
      33 93,0786
30.04.2025 20:22:04,883 4   93,0991
      4 93,0991
      4 93,0991
30.04.2025 20:21:58,647 2   93,10
      2 93,10
      2 93,10
30.04.2025 20:20:59,268 1   93,1552
      1 93,1552
      1 93,1552
30.04.2025 20:20:47,690 2   93,1491
      2 93,1491
      2 93,1491
30.04.2025 20:20:06,017 11   93,1773
      11 93,1773
      11 93,1773
30.04.2025 20:19:54,325 100   93,1475
      100 93,1475
      100 93,1475
30.04.2025 20:19:45,697 2   93,1073
      2 93,1073
      2 93,1073
30.04.2025 20:19:41,171 2   93,1036
      2 93,1036
      2 93,1036
30.04.2025 20:19:38,250 2   93,1044
      2 93,1044
      2 93,1044
30.04.2025 20:19:01,613 1   93,1209
      1 93,1209
      1 93,1209
30.04.2025 20:18:38,464 1   93,1115
      1 93,1115
      1 93,1115
30.04.2025 20:18:37,662 1   92,9625
      1 92,9625
      1 92,9625
30.04.2025 20:18:14,412 2   93,1048
      2 93,1048
      2 93,1048
30.04.2025 20:17:44,927 3   92,9624
      3 92,9624
      3 92,9624
30.04.2025 20:17:17,452 1   93,1258
      1 93,1258
      1 93,1258
30.04.2025 20:16:53,293 3   93,0545
      3 93,0545
      3 93,0545
30.04.2025 20:16:38,907 14   93,0759
      14 93,0759
      14 93,0759
30.04.2025 20:16:23,906 7   92,939
      7 92,939
      7 92,939
30.04.2025 20:15:56,236 1   92,9715
      1 92,9715
      1 92,9715
30.04.2025 20:15:51,099 1   93,1085
      1 93,1085
      1 93,1085
30.04.2025 20:15:49,088 2   93,1093
      2 93,1093
      2 93,1093
30.04.2025 20:15:40,824 1   93,0494
      1 93,0494
      1 93,0494
30.04.2025 20:15:31,160 1   93,0369
      1 93,0369
      1 93,0369
30.04.2025 20:15:25,518 3   93,0281
      3 93,0281
      3 93,0281
30.04.2025 20:15:23,305 1   92,8801
      1 92,8801
      1 92,8801
30.04.2025 20:15:18,382 1   93,0216
      1 93,0216
      1 93,0216
30.04.2025 20:13:10,037 1   93,021
      1 93,021
      1 93,021
30.04.2025 20:13:05,305 2   93,0012
      2 93,0012
      2 93,0012
30.04.2025 20:12:16,884 24   93,1826
      24 93,1826
      24 93,1826
30.04.2025 20:11:29,666 2   93,2402
      2 93,2402
      2 93,2402
30.04.2025 20:10:45,782 4   93,0492
      4 93,0492
      4 93,0492
30.04.2025 20:09:48,815 38   93,0153
      38 93,0153
      38 93,0153
30.04.2025 20:09:42,781 1   93,0228
      1 93,0228
      1 93,0228
30.04.2025 20:09:32,510 1   92,9969
      1 92,9969
      1 92,9969
30.04.2025 20:09:12,280 2   93,0597
      2 93,0597
      2 93,0597
30.04.2025 20:08:20,359 3   92,9672
      3 92,9672
      3 92,9672
30.04.2025 20:07:35,875 2   93,1392
      2 93,1392
      2 93,1392
30.04.2025 20:07:16,454 186   93,20
      186 93,20
      186 93,20
30.04.2025 20:07:05,975 6   93,3245
      6 93,3245
      6 93,3245
30.04.2025 20:07:04,295 20   93,00
      20 93,00
      20 93,00
30.04.2025 20:07:00,140 2   92,8657
      2 92,8657
      2 92,8657
30.04.2025 20:06:54,700 15   92,7153
      15 92,7153
      15 92,7153
30.04.2025 20:06:50,374 6   92,861
      6 92,861
      6 92,861
30.04.2025 20:06:13,633 4   92,7013
      4 92,7013
      4 92,7013
30.04.2025 20:06:11,024 1   92,8461
      1 92,8461
      1 92,8461
30.04.2025 20:05:34,276 3   92,9104
      3 92,9104
      3 92,9104
30.04.2025 20:05:28,842 1   92,9003
      1 92,9003
      1 92,9003
30.04.2025 20:05:17,876 1   92,9116
      1 92,9116
      1 92,9116
30.04.2025 20:05:05,489 3   92,9267
      3 92,9267
      3 92,9267
30.04.2025 20:04:49,992 2   92,7606
      2 92,7606
      2 92,7606
30.04.2025 20:04:22,115 1   92,8932
      1 92,8932
      1 92,8932
30.04.2025 20:04:05,602 6   92,7358
      6 92,7358
      6 92,7358
30.04.2025 20:04:03,290 3   92,8894
      3 92,8894
      3 92,8894
30.04.2025 20:03:58,962 2   92,8898
      2 92,8898
      2 92,8898
30.04.2025 20:03:47,494 11   92,9475
      11 92,9475
      11 92,9475
30.04.2025 20:03:39,845 1   92,932
      1 92,932
      1 92,932
30.04.2025 20:03:13,176 1   92,929
      1 92,929
      1 92,929
30.04.2025 20:03:01,310 3   92,9243
      3 92,9243
      3 92,9243
30.04.2025 20:02:42,583 90   92,7551
      90 92,7551
      90 92,7551
30.04.2025 20:02:34,044 22   92,7391
      22 92,7391
      22 92,7391
30.04.2025 20:02:33,883 2   92,8877
      2 92,8877
      2 92,8877
30.04.2025 20:02:09,363 1   92,769
      1 92,769
      1 92,769
30.04.2025 20:02:00,607 1   92,9249
      1 92,9249
      1 92,9249
30.04.2025 20:01:28,292 6   92,9073
      6 92,9073
      6 92,9073
30.04.2025 20:00:49,429 1   92,9138
      1 92,9138
      1 92,9138
30.04.2025 19:59:37,467 1   92,9823
      1 92,9823
      1 92,9823
30.04.2025 19:59:12,610 3   92,9925
      3 92,9925
      3 92,9925
30.04.2025 19:58:58,123 5   92,8761
      5 92,8761
      5 92,8761
30.04.2025 19:58:47,249 1   93,0214
      1 93,0214
      1 93,0214
30.04.2025 19:57:46,541 3   92,8358
      3 92,8358
      3 92,8358
30.04.2025 19:57:41,415 2   92,9745
      2 92,9745
      2 92,9745
30.04.2025 19:55:41,337 6   93,0178
      6 93,0178
      6 93,0178
30.04.2025 19:55:21,403 3   93,0153
      3 93,0153
      3 93,0153
30.04.2025 19:55:13,357 2   92,9914
      2 92,9914
      2 92,9914
30.04.2025 19:54:38,530 3   92,8258
      3 92,8258
      3 92,8258
30.04.2025 19:54:25,248 1   92,9587
      1 92,9587
      1 92,9587
30.04.2025 19:54:06,024 6   92,9471
      6 92,9471
      6 92,9471
30.04.2025 19:53:46,098 3   92,9429
      3 92,9429
      3 92,9429
30.04.2025 19:52:58,555 1   92,8114
      1 92,8114
      1 92,8114
30.04.2025 19:52:32,120 7   92,8142
      7 92,8142
      7 92,8142
30.04.2025 19:51:57,108 2   92,996
      2 92,996
      2 92,996
30.04.2025 19:50:35,519 1   92,9494
      1 92,9494
      1 92,9494
30.04.2025 19:50:32,803 4   92,9385
      4 92,9385
      4 92,9385
30.04.2025 19:50:27,273 3   92,775
      3 92,775
      3 92,775
30.04.2025 19:49:35,035 6   92,877
      6 92,877
      6 92,877
30.04.2025 19:49:26,782 1   92,8696
      1 92,8696
      1 92,8696
30.04.2025 19:48:29,806 2   92,8719
      2 92,8719
      2 92,8719
30.04.2025 19:47:32,337 1   92,8834
      1 92,8834
      1 92,8834
30.04.2025 19:47:21,030 6   92,7338
      6 92,7338
      6 92,7338
30.04.2025 19:46:49,671 3   92,8741
      3 92,8741
      3 92,8741
30.04.2025 19:46:44,332 2   92,8696
      2 92,8696
      2 92,8696
30.04.2025 19:46:34,173 1   92,8756
      1 92,8756
      1 92,8756
30.04.2025 19:46:31,253 11   92,8877
      11 92,8877
      11 92,8877
30.04.2025 19:46:19,673 6   92,8251
      6 92,8251
      6 92,8251
30.04.2025 19:45:53,809 3   92,8501
      3 92,8501
      3 92,8501
30.04.2025 19:45:06,311 1   92,9043
      1 92,9043
      1 92,9043
30.04.2025 19:44:55,644 3   92,9014
      3 92,9014
      3 92,9014
30.04.2025 19:44:23,625 3   92,8912
      3 92,8912
      3 92,8912
30.04.2025 19:44:06,412 3   92,7483
      3 92,7483
      3 92,7483
30.04.2025 19:43:50,208 6   92,9061
      6 92,9061
      6 92,9061
30.04.2025 19:43:39,943 2   92,9032
      2 92,9032
      2 92,9032
30.04.2025 19:43:22,838 22   92,8709
      22 92,8709
      22 92,8709
30.04.2025 19:43:08,300 263   92,8762
      263 92,8762
      263 92,8762
30.04.2025 19:42:42,892 2   92,878
      2 92,878
      2 92,878
30.04.2025 19:40:29,010 3   92,8254
      3 92,8254
      3 92,8254
30.04.2025 19:39:35,871 3   92,7152
      3 92,7152
      3 92,7152
30.04.2025 19:39:27,714 1   92,8986
      1 92,8986
      1 92,8986
30.04.2025 19:38:54,988 1   92,79
      1 92,79
      1 92,79
30.04.2025 19:38:29,726 3   92,9555
      3 92,9555
      3 92,9555
30.04.2025 19:37:34,773 3   92,8232
      3 92,8232
      3 92,8232
30.04.2025 19:37:34,575 1   92,972
      1 92,972
      1 92,972
30.04.2025 19:37:15,953 1   92,9633
      1 92,9633
      1 92,9633
30.04.2025 19:36:55,820 1   92,9524
      1 92,9524
      1 92,9524
30.04.2025 19:36:24,525 6   92,9391
      6 92,9391
      6 92,9391
30.04.2025 19:35:25,244 3   92,7201
      3 92,7201
      3 92,7201
30.04.2025 19:35:03,703 2   92,8956
      2 92,8956
      2 92,8956
30.04.2025 19:33:59,275 5   92,6308
      5 92,6308
      5 92,6308
30.04.2025 19:33:57,864 3   92,7792
      3 92,7792
      3 92,7792
30.04.2025 19:33:52,231 2   92,7759
      2 92,7759
      2 92,7759
30.04.2025 19:33:29,480 4   92,786
      4 92,786
      4 92,786
30.04.2025 19:33:15,195 1   92,7923
      1 92,7923
      1 92,7923
30.04.2025 19:32:05,219 1   92,7739
      1 92,7739
      1 92,7739
30.04.2025 19:31:07,851 3   92,5955
      3 92,5955
      3 92,5955
30.04.2025 19:30:58,390 5   92,7105
      5 92,7105
      5 92,7105
30.04.2025 19:30:56,378 1   92,7197
      1 92,7197
      1 92,7197
30.04.2025 19:30:21,660 2   92,753
      2 92,753
      2 92,753
30.04.2025 19:30:02,834 3   92,5887
      3 92,5887
      3 92,5887
30.04.2025 19:30:01,528 33   92,7324
      33 92,7324
      33 92,7324
30.04.2025 19:29:14,698 10   92,7319
      10 92,7319
      10 92,7319
30.04.2025 19:29:09,384 6   92,7495
      6 92,7495
      6 92,7495
30.04.2025 19:28:27,718 1   92,7046
      1 92,7046
      1 92,7046
30.04.2025 19:27:57,517 5   92,5628
      5 92,5628
      5 92,5628
30.04.2025 19:27:48,563 1   92,6939
      1 92,6939
      1 92,6939
30.04.2025 19:27:47,758 3   92,6939
      3 92,6939
      3 92,6939
30.04.2025 19:27:41,432 81   92,5399
      81 92,5399
      81 92,5399
30.04.2025 19:27:17,911 11   92,6787
      11 92,6787
      11 92,6787
30.04.2025 19:27:17,873 2   92,6787
      2 92,6787
      2 92,6787
30.04.2025 19:27:05,487 3   92,6776
      3 92,6776
      3 92,6776
30.04.2025 19:26:39,012 1   92,6482
      1 92,6482
      1 92,6482
30.04.2025 19:26:26,229 2   92,6428
      2 92,6428
      2 92,6428
30.04.2025 19:26:17,073 1   92,639
      1 92,639
      1 92,639
30.04.2025 19:26:08,316 100   92,6243
      100 92,6243
      100 92,6243
30.04.2025 19:25:48,981 4   92,4329
      4 92,4329
      4 92,4329
30.04.2025 19:25:08,838 3   92,5663
      3 92,5663
      3 92,5663
30.04.2025 19:25:06,520 1   92,553
      1 92,553
      1 92,553
30.04.2025 19:24:07,234 1   92,5354
      1 92,5354
      1 92,5354
30.04.2025 19:23:06,550 1   92,5712
      1 92,5712
      1 92,5712
30.04.2025 19:22:02,531 2   92,5915
      2 92,5915
      2 92,5915
30.04.2025 19:21:34,349 3   92,4298
      3 92,4298
      3 92,4298
30.04.2025 19:21:28,818 3   92,5881
      3 92,5881
      3 92,5881
30.04.2025 19:21:18,041 1   92,5964
      1 92,5964
      1 92,5964
30.04.2025 19:21:11,001 3   92,585
      3 92,585
      3 92,585
30.04.2025 19:20:50,366 22   92,5885
      22 92,5885
      22 92,5885
30.04.2025 19:20:48,451 1   92,5835
      1 92,5835
      1 92,5835
30.04.2025 19:20:35,174 1   92,4282
      1 92,4282
      1 92,4282
30.04.2025 19:20:29,939 3   92,4567
      3 92,4567
      3 92,4567
30.04.2025 19:19:34,470 1   92,5774
      1 92,5774
      1 92,5774
30.04.2025 19:19:32,768 5   92,5906
      5 92,5906
      5 92,5906
30.04.2025 19:19:24,005 1   92,5973
      1 92,5973
      1 92,5973
30.04.2025 19:18:53,408 1   92,5716
      1 92,5716
      1 92,5716
30.04.2025 19:18:39,917 2   92,5684
      2 92,5684
      2 92,5684
30.04.2025 19:18:19,489 1   92,5596
      1 92,5596
      1 92,5596
30.04.2025 19:17:03,797 2   92,2993
      2 92,2993
      2 92,2993
30.04.2025 19:16:47,088 2   92,4684
      2 92,4684
      2 92,4684
30.04.2025 19:16:15,158 3   92,3611
      3 92,3611
      3 92,3611
30.04.2025 19:16:09,424 3   92,5205
      3 92,5205
      3 92,5205
30.04.2025 19:15:40,745 3   92,487
      3 92,487
      3 92,487
30.04.2025 19:15:31,391 1   92,4585
      1 92,4585
      1 92,4585
30.04.2025 19:13:14,418 20   92,3267
      20 92,3267
      20 92,3267
30.04.2025 19:11:44,619 3   92,434
      3 92,434
      3 92,434
30.04.2025 19:11:36,869 1   92,4145
      1 92,4145
      1 92,4145
30.04.2025 19:11:19,159 1   92,3946
      1 92,3946
      1 92,3946
30.04.2025 19:11:18,555 6   92,3946
      6 92,3946
      6 92,3946
30.04.2025 19:10:33,803 2   92,3936
      2 92,3936
      2 92,3936
30.04.2025 19:10:30,855 1   92,2432
      1 92,2432
      1 92,2432
30.04.2025 19:09:59,142 1   92,3739
      1 92,3739
      1 92,3739
30.04.2025 19:09:51,692 3   92,3739
      3 92,3739
      3 92,3739
30.04.2025 19:09:51,289 1   92,5219
      1 92,5219
      1 92,5219
30.04.2025 19:09:31,159 1   92,5139
      1 92,5139
      1 92,5139
30.04.2025 19:08:48,281 1   92,5244
      1 92,5244
      1 92,5244
30.04.2025 19:07:52,216 1   92,4203
      1 92,4203
      1 92,4203
30.04.2025 19:07:08,741 2   92,5636
      2 92,5636
      2 92,5636
30.04.2025 19:06:18,408 2   92,4585
      2 92,4585
      2 92,4585
30.04.2025 19:05:32,106 2   92,6265
      2 92,6265
      2 92,6265
30.04.2025 19:05:20,728 1   92,6242
      1 92,6242
      1 92,6242
30.04.2025 19:05:08,244 4   92,6281
      4 92,6281
      4 92,6281
30.04.2025 19:04:37,541 6   92,4993
      6 92,4993
      6 92,4993
30.04.2025 19:04:04,435 2   92,6796
      2 92,6796
      2 92,6796
30.04.2025 19:04:02,922 1   92,6754
      1 92,6754
      1 92,6754
30.04.2025 19:03:54,673 3   92,6816
      3 92,6816
      3 92,6816
30.04.2025 19:03:49,742 2   92,6842
      2 92,6842
      2 92,6842
30.04.2025 19:03:36,859 1   92,6938
      1 92,6938
      1 92,6938
30.04.2025 19:01:54,099 3   92,7392
      3 92,7392
      3 92,7392
30.04.2025 19:01:52,891 1   92,7392
      1 92,7392
      1 92,7392
30.04.2025 19:01:37,485 1   92,7309
      1 92,7309
      1 92,7309
30.04.2025 19:00:06,792 4   92,5799
      4 92,5799
      4 92,5799
30.04.2025 18:59:59,738 2   92,5837
      2 92,5837
      2 92,5837
30.04.2025 18:59:55,113 1   92,7333
      1 92,7333
      1 92,7333
30.04.2025 18:59:30,057 2   92,6783
      2 92,6783
      2 92,6783
30.04.2025 18:59:25,429 5   92,5305
      5 92,5305
      5 92,5305
30.04.2025 18:58:44,570 1   92,6997
      1 92,6997
      1 92,6997
30.04.2025 18:58:43,868 4   92,6997
      4 92,6997
      4 92,6997
30.04.2025 18:58:37,122 3   92,7044
      3 92,7044
      3 92,7044
30.04.2025 18:58:35,412 2   92,6976
      2 92,6976
      2 92,6976
30.04.2025 18:58:21,323 1   92,7064
      1 92,7064
      1 92,7064
30.04.2025 18:58:04,813 5   92,7027
      5 92,7027
      5 92,7027
30.04.2025 18:56:44,603 1   92,7441
      1 92,7441
      1 92,7441
30.04.2025 18:56:29,107 1   92,7482
      1 92,7482
      1 92,7482
30.04.2025 18:55:37,786 2   92,7266
      2 92,7266
      2 92,7266
30.04.2025 18:55:16,453 5   92,5685
      5 92,5685
      5 92,5685
30.04.2025 18:54:54,815 1   92,7195
      1 92,7195
      1 92,7195
30.04.2025 18:54:42,533 1   92,7221
      1 92,7221
      1 92,7221
30.04.2025 18:54:42,031 1   92,7221
      1 92,7221
      1 92,7221
30.04.2025 18:54:12,948 1   92,6811
      1 92,6811
      1 92,6811
30.04.2025 18:53:44,564 2   92,6963
      2 92,6963
      2 92,6963
30.04.2025 18:53:44,467 3   92,6963
      3 92,6963
      3 92,6963
30.04.2025 18:53:08,644 1   92,6895
      1 92,6895
      1 92,6895
30.04.2025 18:52:36,671 4   92,7192
      4 92,7192
      4 92,7192
30.04.2025 18:52:02,511 1   92,7268
      1 92,7268
      1 92,7268
30.04.2025 18:51:44,202 3   92,5408
      3 92,5408
      3 92,5408
30.04.2025 18:51:06,210 3   92,5631
      3 92,5631
      3 92,5631
30.04.2025 18:51:04,497 2   92,7161
      2 92,7161
      2 92,7161
30.04.2025 18:50:40,731 3   92,6945
      3 92,6945
      3 92,6945
30.04.2025 18:50:18,578 11   92,6464
      11 92,6464
      11 92,6464
30.04.2025 18:50:09,017 2   92,6422
      2 92,6422
      2 92,6422
30.04.2025 18:49:30,375 1   92,6613
      1 92,6613
      1 92,6613
30.04.2025 18:48:33,005 2   92,6101
      2 92,6101
      2 92,6101
30.04.2025 18:47:30,838 7   92,5212
      7 92,5212
      7 92,5212
30.04.2025 18:47:14,169 30   92,6794
      30 92,6794
      12 92,6794
      18 92,6794
30.04.2025 18:46:57,587 3   92,5452
      3 92,5452
      3 92,5452
30.04.2025 18:46:52,657 2   92,6887
      2 92,6887
      2 92,6887
30.04.2025 18:46:02,005 1   92,7177
      1 92,7177
      1 92,7177
30.04.2025 18:45:19,530 2   92,6693
      2 92,6693
      2 92,6693
30.04.2025 18:45:05,440 2   92,6589
      2 92,6589
      2 92,6589
30.04.2025 18:44:35,258 4   92,7088
      4 92,7088
      4 92,7088
30.04.2025 18:44:10,194 1   92,7083
      1 92,7083
      1 92,7083
30.04.2025 18:43:50,576 4   92,5481
      4 92,5481
      4 92,5481
30.04.2025 18:43:40,505 1   92,7082
      1 92,7082
      1 92,7082
30.04.2025 18:42:56,721 1   92,754
      1 92,754
      1 92,754
30.04.2025 18:42:37,501 3   92,7427
      3 92,7427
      3 92,7427
30.04.2025 18:42:17,458 4   92,5859
      4 92,5859
      4 92,5859
30.04.2025 18:42:05,673 1   92,7379
      1 92,7379
      1 92,7379
30.04.2025 18:41:44,543 2   92,7368
      2 92,7368
      2 92,7368
30.04.2025 18:40:58,040 1   92,6753
      1 92,6753
      1 92,6753
30.04.2025 18:40:43,044 3   92,5592
      3 92,5592
      3 92,5592
30.04.2025 18:40:27,947 4   92,7295
      4 92,7295
      4 92,7295
30.04.2025 18:40:24,934 1   92,714
      1 92,714
      1 92,714
30.04.2025 18:40:19,695 6   92,6876
      6 92,6876
      6 92,6876
30.04.2025 18:40:11,340 87   92,5383
      87 92,5383
      87 92,5383
30.04.2025 18:40:02,588 3   92,6742
      3 92,6742
      3 92,6742
30.04.2025 18:39:55,744 2   92,6753
      2 92,6753
      2 92,6753
30.04.2025 18:39:15,693 5   92,6206
      5 92,6206
      5 92,6206
30.04.2025 18:38:38,348 5   92,4981
      5 92,4981
      5 92,4981
30.04.2025 18:38:18,424 1   92,621
      1 92,621
      1 92,621
30.04.2025 18:38:13,392 1   92,6059
      1 92,6059
      1 92,6059
30.04.2025 18:38:04,845 1   92,6422
      1 92,6422
      1 92,6422
30.04.2025 18:37:53,979 2   92,60
      2 92,60
      2 92,60
30.04.2025 18:37:47,035 2   92,61
      2 92,61
      2 92,61
30.04.2025 18:37:31,637 1   92,592
      1 92,592
      1 92,592
30.04.2025 18:37:07,278 27   92,5076
      27 92,5076
      27 92,5076
30.04.2025 18:36:33,551 6   92,241
      6 92,241
      6 92,241
30.04.2025 18:36:24,495 2   92,4064
      2 92,4064
      2 92,4064
30.04.2025 18:36:16,949 1   92,4148
      1 92,4148
      1 92,4148
30.04.2025 18:36:15,743 1   92,4182
      1 92,4182
      1 92,4182
30.04.2025 18:35:34,884 3   92,4217
      3 92,4217
      3 92,4217
30.04.2025 18:35:33,712 2   92,4163
      2 92,4163
      2 92,4163
30.04.2025 18:35:32,262 2   92,4209
      2 92,4209
      2 92,4209
30.04.2025 18:35:29,748 1   92,416
      1 92,416
      1 92,416
30.04.2025 18:35:23,719 4   92,4114
      4 92,4114
      4 92,4114
30.04.2025 18:35:09,624 1   92,4323
      1 92,4323
      1 92,4323
30.04.2025 18:34:59,762 2   92,4198
      2 92,4198
      2 92,4198
30.04.2025 18:34:58,049 1   92,4277
      1 92,4277
      1 92,4277
30.04.2025 18:34:41,956 3   92,4411
      3 92,4411
      3 92,4411
30.04.2025 18:34:36,405 3   92,4587
      3 92,4587
      3 92,4587
30.04.2025 18:33:26,461 11   92,4734
      11 92,4734
      11 92,4734
30.04.2025 18:33:26,351 3   92,3254
      3 92,3254
      3 92,3254
30.04.2025 18:33:22,222 3   92,4616
      3 92,4616
      3 92,4616
30.04.2025 18:33:05,108 1   92,4488
      1 92,4488
      1 92,4488
30.04.2025 18:31:50,624 2   92,4649
      2 92,4649
      2 92,4649
30.04.2025 18:31:22,830 1   92,3344
      1 92,3344
      1 92,3344
30.04.2025 18:31:22,027 6   92,4983
      6 92,4983
      6 92,4983
30.04.2025 18:31:06,627 4   92,2929
      4 92,2929
      4 92,2929
30.04.2025 18:30:58,882 3   92,4587
      3 92,4587
      3 92,4587
30.04.2025 18:30:20,879 3   92,3466
      3 92,3466
      3 92,3466
30.04.2025 18:30:19,024 6   92,495
      6 92,495
      6 92,495
30.04.2025 18:29:49,125 4   92,5215
      4 92,5215
      4 92,5215
30.04.2025 18:29:30,003 2   92,5175
      2 92,5175
      2 92,5175
30.04.2025 18:28:11,110 2   92,5383
      2 92,5383
      2 92,5383
30.04.2025 18:28:10,209 1   92,5429
      1 92,5429
      1 92,5429
30.04.2025 18:27:48,451 1   92,3758
      1 92,3758
      1 92,3758
30.04.2025 18:26:56,819 3   92,5425
      3 92,5425
      3 92,5425
30.04.2025 18:26:23,409 2   92,4622
      2 92,4622
      2 92,4622
30.04.2025 18:26:10,737 3   92,3438
      3 92,3438
      3 92,3438
30.04.2025 18:25:53,438 4   92,5112
      4 92,5112
      4 92,5112
30.04.2025 18:25:49,299 2   92,4892
      2 92,4892
      2 92,4892
30.04.2025 18:25:40,339 1   92,5083
      1 92,5083
      1 92,5083
30.04.2025 18:24:54,539 2   92,5353
      2 92,5353
      2 92,5353
30.04.2025 18:24:23,544 1   92,573
      1 92,573
      1 92,573
30.04.2025 18:24:15,391 1   92,5784
      1 92,5784
      1 92,5784
30.04.2025 18:24:11,873 11   92,4291
      11 92,4291
      11 92,4291
30.04.2025 18:24:08,551 91   92,436
      91 92,436
      91 92,436

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)