Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4008
5828
1879,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 13:10:39,655 | 50 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 11.09.2025 | 13:10:12,474 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:10:06,842 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:10:02,514 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:09:38,918 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:09:35,744 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 11.09.2025 | 13:09:29,879 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 13:09:27,593 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:09:22,753 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 11.09.2025 | 13:09:18,641 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 13:09:13,911 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 13:09:11,831 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 13:09:03,122 | 49 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 49 | 1 853,00 | |||
| 44 | 1 853,00 | |||
| 11.09.2025 | 13:08:55,505 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 11.09.2025 | 13:08:55,289 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 11.09.2025 | 13:08:34,462 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 11.09.2025 | 13:08:33,678 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 11.09.2025 | 13:08:22,389 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:08:10,718 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:08:03,773 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 11.09.2025 | 13:07:59,544 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:07:56,775 | 13 | 1 852,00 | |
| 13 | 1 852,00 | |||
| 8 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 11.09.2025 | 13:07:32,169 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:07:21,098 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:07:11,543 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:07:08,175 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 11.09.2025 | 13:07:07,722 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:07:03,893 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 11.09.2025 | 13:07:00,237 | 35 | 1 852,00 | |
| 35 | 1 852,00 | |||
| 35 | 1 852,00 | |||
| 11.09.2025 | 13:06:58,863 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:06:41,886 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 11.09.2025 | 13:06:39,840 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:06:36,921 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 13:06:34,907 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:06:29,676 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:06:20,805 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 13:06:20,148 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:06:04,301 | 6 | 1 851,50 | |
| 6 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 11.09.2025 | 13:05:57,371 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 13:05:43,994 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 13:05:40,913 | 27 | 1 851,00 | |
| 27 | 1 851,00 | |||
| 27 | 1 851,00 | |||
| 11.09.2025 | 13:05:35,042 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 13:05:31,530 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 11.09.2025 | 13:05:06,867 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 11.09.2025 | 13:05:02,669 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 11.09.2025 | 13:04:54,481 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 13:04:53,883 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 13:04:52,525 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 13:04:23,798 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 13:04:08,101 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 11.09.2025 | 13:03:54,512 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:03:23,916 | 19 | 1 850,50 | |
| 19 | 1 850,50 | |||
| 19 | 1 850,50 | |||
| 11.09.2025 | 13:03:22,940 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 13:03:21,495 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 13:03:20,249 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 13:03:10,022 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 13:03:04,753 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 13:02:59,070 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 11.09.2025 | 13:02:54,635 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 13:02:52,139 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 13:02:51,565 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 13:02:50,813 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 13:02:37,440 | 50 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 11.09.2025 | 13:02:25,859 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 11.09.2025 | 13:02:22,788 | 30 | 1 851,00 | |
| 30 | 1 851,00 | |||
| 30 | 1 851,00 | |||
| 11.09.2025 | 13:02:22,613 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 13:01:57,168 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:01:52,612 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 11.09.2025 | 13:01:48,710 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:01:48,629 | 11 | 1 847,50 | |
| 10 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11 | 1 847,50 | |||
| 11.09.2025 | 13:01:48,511 | 3 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:01:27,839 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 11.09.2025 | 13:01:26,927 | 25 | 1 848,00 | |
| 25 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 15 | 1 848,00 | |||
| 11.09.2025 | 13:01:25,587 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 11.09.2025 | 13:01:17,882 | 10 | 1 853,00 | |
| 10 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 6 | 1 853,00 | |||
| 11.09.2025 | 13:01:02,343 | 5 | 1 847,50 | |
| 5 | 1 847,50 | |||
| 5 | 1 847,50 | |||
| 11.09.2025 | 13:01:02,181 | 24 | 1 848,00 | |
| 19 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 23 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 2 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:59:25,912 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:59:24,503 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:59:17,427 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 11.09.2025 | 12:59:12,129 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:59:05,372 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:58:52,851 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 11.09.2025 | 12:58:49,272 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:58:39,584 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 11.09.2025 | 12:58:15,165 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 11.09.2025 | 12:58:00,583 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:57:59,605 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:57:12,674 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:56:36,450 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 12:56:31,878 | 2 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 12:56:21,299 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 11.09.2025 | 12:56:19,437 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 12:56:05,959 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:56:00,727 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:55:53,637 | 30 | 1 850,50 | |
| 30 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 11.09.2025 | 12:55:44,144 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:55:34,061 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:55:05,369 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:54:18,883 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:54:17,375 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:54:06,804 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:53:53,928 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:53:50,408 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 11.09.2025 | 12:53:35,323 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:53:34,776 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 11.09.2025 | 12:52:49,042 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:52:39,200 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:52:24,337 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 12:52:20,427 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 12:52:17,618 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:52:11,853 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 12:52:08,340 | 70 | 1 850,00 | |
| 70 | 1 850,00 | |||
| 70 | 1 850,00 | |||
| 11.09.2025 | 12:52:04,147 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 11.09.2025 | 12:52:03,022 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:51:57,303 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:51:43,730 | 7 | 1 849,00 | |
| 7 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 11.09.2025 | 12:51:42,583 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 12:51:25,007 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 12:51:23,249 | 15 | 1 849,00 | |
| 15 | 1 849,00 | |||
| 15 | 1 849,00 | |||
| 11.09.2025 | 12:51:07,387 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:50:59,336 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:50:45,468 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 11.09.2025 | 12:50:45,317 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:50:37,449 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 11.09.2025 | 12:50:35,886 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:50:35,490 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:50:34,577 | 8 | 1 850,50 | |
| 8 | 1 850,50 | |||
| 8 | 1 850,50 | |||
| 11.09.2025 | 12:50:25,773 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:50:24,417 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:50:19,965 | 30 | 1 850,50 | |
| 30 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 28 | 1 850,50 | |||
| 11.09.2025 | 12:50:06,620 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:50:02,301 | 41 | 1 850,00 | |
| 40 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 40 | 1 850,00 | |||
| 11.09.2025 | 12:49:46,602 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 12:49:42,143 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:49:24,026 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:49:08,329 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:49:06,818 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:49:04,257 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 11.09.2025 | 12:48:59,271 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:48:55,247 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 12:48:52,913 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 12:48:50,817 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:48:48,600 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:48:24,078 | 2 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:48:01,874 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 12:48:00,147 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 17 | 1 850,00 | |||
| 11.09.2025 | 12:47:57,905 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 11.09.2025 | 12:47:56,638 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 12:47:49,748 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:47:49,370 | 12 | 1 850,00 | |
| 12 | 1 850,00 | |||
| 12 | 1 850,00 | |||
| 11.09.2025 | 12:47:43,405 | 9 | 1 851,00 | |
| 9 | 1 851,00 | |||
| 9 | 1 851,00 | |||
| 11.09.2025 | 12:47:43,200 | 24 | 1 850,00 | |
| 22 | 1 850,00 | |||
| 11 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:46:30,689 | 50 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 11.09.2025 | 12:46:27,569 | 5 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:46:26,723 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:46:24,605 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:46:21,189 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:45:41,333 | 8 | 1 849,50 | |
| 8 | 1 849,50 | |||
| 8 | 1 849,50 | |||
| 11.09.2025 | 12:45:34,905 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:45:19,999 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 11.09.2025 | 12:45:08,339 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:45:06,228 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 12:45:03,410 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:45:02,888 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:44:52,650 | 18 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 14 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 12:42:57,690 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 12:42:54,220 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:42:49,509 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:41:58,124 | 20 | 1 849,50 | |
| 20 | 1 849,50 | |||
| 20 | 1 849,50 | |||
| 11.09.2025 | 12:41:52,626 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 11.09.2025 | 12:41:50,887 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:41:49,376 | 14 | 1 849,00 | |
| 14 | 1 849,00 | |||
| 14 | 1 849,00 | |||
| 11.09.2025 | 12:41:34,809 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:41:34,711 | 35 | 1 849,00 | |
| 35 | 1 849,00 | |||
| 35 | 1 849,00 | |||
| 11.09.2025 | 12:41:26,963 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:41:07,899 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 12:40:59,544 | 10 | 1 849,00 | |
| 10 | 1 849,00 | |||
| 10 | 1 849,00 | |||
| 11.09.2025 | 12:40:59,290 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:40:57,884 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:40:40,172 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:40:26,987 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:40:22,059 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:40:21,153 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:40:05,046 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:39:57,905 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:39:45,572 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:39:38,579 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:39:27,504 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:39:27,106 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:39:15,125 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:38:46,081 | 20 | 1 850,50 | |
| 20 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 11.09.2025 | 12:37:44,577 | 13 | 1 851,00 | |
| 13 | 1 851,00 | |||
| 13 | 1 851,00 | |||
| 11.09.2025 | 12:37:22,627 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:37:18,255 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:37:03,304 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:37:00,485 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 12:36:40,649 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 11.09.2025 | 12:36:36,117 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:36:31,296 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:36:27,699 | 8 | 1 851,50 | |
| 8 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 11.09.2025 | 12:36:20,529 | 10 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 11.09.2025 | 12:36:20,383 | 10 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 11.09.2025 | 12:36:09,469 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 11.09.2025 | 12:35:56,183 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:35:27,375 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 12:35:26,107 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:35:22,673 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:35:14,704 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:35:04,757 | 3 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:35:02,236 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:35:01,836 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:34:53,585 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:34:40,833 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:34:25,511 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:34:15,448 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:34:00,257 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:33:50,730 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:33:50,445 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 12:33:49,325 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:33:28,268 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:33:13,661 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:33:08,302 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 11.09.2025 | 12:33:07,499 | 11 | 1 851,50 | |
| 11 | 1 851,50 | |||
| 11 | 1 851,50 | |||
| 11.09.2025 | 12:32:58,168 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:32:53,943 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:32:27,893 | 27 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 17 | 1 851,50 | |||
| 27 | 1 851,50 | |||
| 11.09.2025 | 12:32:08,797 | 37 | 1 850,00 | |
| 37 | 1 850,00 | |||
| 37 | 1 850,00 | |||
| 11.09.2025 | 12:31:56,487 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 11.09.2025 | 12:31:51,247 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:31:49,434 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:31:47,020 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:31:37,817 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:31:35,446 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:31:33,598 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:31:22,831 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 12:31:18,771 | 30 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 11.09.2025 | 12:31:18,463 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 12:31:10,566 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:31:05,262 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:30:53,891 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 12:30:37,591 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 11.09.2025 | 12:30:36,686 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 12:30:23,821 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:30:14,517 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 11.09.2025 | 12:30:13,300 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:30:10,538 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 12:30:06,197 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:30:03,267 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:29:57,039 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 11.09.2025 | 12:29:56,946 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:29:55,333 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:29:44,159 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:29:34,853 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:29:33,903 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:29:30,883 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 11.09.2025 | 12:28:48,214 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:28:39,961 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:28:34,441 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 11.09.2025 | 12:28:32,706 | 12 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 8 | 1 851,00 | |||
| 10 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:28:18,630 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 12:28:13,926 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 12:28:09,296 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 12:27:56,988 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 12:27:35,111 | 50 | 1 848,50 | |
| 50 | 1 848,50 | |||
| 50 | 1 848,50 | |||
| 11.09.2025 | 12:27:32,940 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 12:27:31,508 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 11.09.2025 | 12:27:27,526 | 3 | 1 848,50 | |
| 3 | 1 848,50 | |||
| 3 | 1 848,50 | |||
| 11.09.2025 | 12:27:24,087 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 11.09.2025 | 12:27:07,481 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:26:55,000 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:26:44,780 | 20 | 1 847,50 | |
| 20 | 1 847,50 | |||
| 20 | 1 847,50 | |||
| 11.09.2025 | 12:26:43,038 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 12:26:40,454 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 12:26:34,173 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:26:26,424 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:26:17,176 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:26:08,114 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 12:25:59,714 | 20 | 1 848,00 | |
| 20 | 1 848,00 | |||
| 20 | 1 848,00 | |||
| 11.09.2025 | 12:25:40,771 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:25:38,434 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:25:30,183 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 12:25:17,192 | 8 | 1 849,50 | |
| 8 | 1 849,50 | |||
| 8 | 1 849,50 | |||
| 11.09.2025 | 12:25:14,744 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:25:14,580 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:25:04,380 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:25:04,033 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:24:57,962 | 2 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 2 | 1 848,50 | |||
| 11.09.2025 | 12:24:54,175 | 15 | 1 848,50 | |
| 15 | 1 848,50 | |||
| 15 | 1 848,50 | |||
| 11.09.2025 | 12:24:48,804 | 10 | 1 848,00 | |
| 10 | 1 848,00 | |||
| 10 | 1 848,00 | |||
| 11.09.2025 | 12:24:20,138 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 12:24:09,275 | 380 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 365 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 377 | 1 850,00 | |||
| 11.09.2025 | 12:23:58,912 | 37 | 1 850,00 | |
| 25 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 27 | 1 850,00 | |||
| 9 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 12:22:50,086 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 12:22:46,754 | 24 | 1 850,00 | |
| 24 | 1 850,00 | |||
| 24 | 1 850,00 | |||
| 11.09.2025 | 12:22:38,215 | 4 | 1 849,50 | |
| 4 | 1 849,50 | |||
| 4 | 1 849,50 | |||
| 11.09.2025 | 12:22:23,435 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 11.09.2025 | 12:22:23,127 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 12:22:21,911 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:22:17,884 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:22:11,383 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:22:08,320 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:22:03,776 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:22:02,929 | 50 | 1 849,50 | |
| 7 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 42 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 12:21:48,915 | 50 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 50 | 1 849,50 | |||
| 11.09.2025 | 12:21:43,669 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:21:33,907 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 11.09.2025 | 12:21:31,798 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 12:21:11,682 | 5 | 1 851,00 | |
| 5 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 11.09.2025 | 12:21:09,842 | 8 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 11.09.2025 | 12:21:05,744 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 12:21:05,349 | 72 | 1 850,00 | |
| 8 | 1 850,00 | |||
| 64 | 1 850,00 | |||
| 55 | 1 850,00 | |||
| 17 | 1 850,00 | |||
| 11.09.2025 | 12:21:05,327 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 12:20:37,811 | 45 | 1 851,00 | |
| 45 | 1 851,00 | |||
| 45 | 1 851,00 | |||
| 11.09.2025 | 12:20:37,658 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 12:20:30,910 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 12:20:24,151 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 22:00:00
Letzte Aktualisierung:
11.09.2025 @ 22:00:00