Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4008
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 12:56:15,807 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 19.11.2025 | 12:56:14,385 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 19.11.2025 | 12:56:11,251 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 19.11.2025 | 12:56:08,442 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 19.11.2025 | 12:55:50,671 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 19.11.2025 | 12:55:48,312 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 19.11.2025 | 12:55:47,351 | 4 | 1 668,50 | |
| 4 | 1 668,50 | |||
| 4 | 1 668,50 | |||
| 19.11.2025 | 12:55:45,215 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 19.11.2025 | 12:55:43,758 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 19.11.2025 | 12:55:39,783 | 3 | 1 667,00 | |
| 3 | 1 667,00 | |||
| 3 | 1 667,00 | |||
| 19.11.2025 | 12:55:36,543 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 19.11.2025 | 12:55:35,409 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 19.11.2025 | 12:55:35,243 | 146 | 1 666,00 | |
| 140 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 137 | 1 666,00 | |||
| 9 | 1 666,00 | |||
| 19.11.2025 | 12:55:14,750 | 60 | 1 667,50 | |
| 60 | 1 667,50 | |||
| 60 | 1 667,50 | |||
| 19.11.2025 | 12:55:12,458 | 6 | 1 668,00 | |
| 6 | 1 668,00 | |||
| 6 | 1 668,00 | |||
| 19.11.2025 | 12:55:11,391 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 19.11.2025 | 12:55:10,083 | 4 | 1 667,50 | |
| 4 | 1 667,50 | |||
| 4 | 1 667,50 | |||
| 19.11.2025 | 12:55:09,354 | 5 | 1 668,00 | |
| 5 | 1 668,00 | |||
| 5 | 1 668,00 | |||
| 19.11.2025 | 12:55:06,030 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 19.11.2025 | 12:55:04,716 | 7 | 1 668,00 | |
| 7 | 1 668,00 | |||
| 7 | 1 668,00 | |||
| 19.11.2025 | 12:55:01,019 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 19.11.2025 | 12:54:51,273 | 20 | 1 669,50 | |
| 20 | 1 669,50 | |||
| 20 | 1 669,50 | |||
| 19.11.2025 | 12:54:48,647 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 19.11.2025 | 12:54:47,823 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 19.11.2025 | 12:54:42,711 | 13 | 1 669,50 | |
| 13 | 1 669,50 | |||
| 13 | 1 669,50 | |||
| 19.11.2025 | 12:54:40,763 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 19.11.2025 | 12:54:33,736 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 19.11.2025 | 12:54:32,661 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 19.11.2025 | 12:54:32,387 | 3 | 1 670,50 | |
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 19.11.2025 | 12:54:30,526 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 19.11.2025 | 12:54:29,908 | 14 | 1 670,50 | |
| 14 | 1 670,50 | |||
| 14 | 1 670,50 | |||
| 19.11.2025 | 12:54:24,689 | 7 | 1 669,00 | |
| 7 | 1 669,00 | |||
| 7 | 1 669,00 | |||
| 19.11.2025 | 12:54:23,584 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 19.11.2025 | 12:54:20,261 | 70 | 1 670,00 | |
| 70 | 1 670,00 | |||
| 70 | 1 670,00 | |||
| 19.11.2025 | 12:54:16,628 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 19.11.2025 | 12:54:16,496 | 2 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 19.11.2025 | 12:54:15,929 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 19.11.2025 | 12:54:15,715 | 45 | 1 670,50 | |
| 45 | 1 670,50 | |||
| 45 | 1 670,50 | |||
| 19.11.2025 | 12:54:15,108 | 10 | 1 670,50 | |
| 10 | 1 670,50 | |||
| 10 | 1 670,50 | |||
| 19.11.2025 | 12:54:12,878 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 19.11.2025 | 12:54:10,031 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 19.11.2025 | 12:54:06,771 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 19.11.2025 | 12:53:56,816 | 12 | 1 668,00 | |
| 12 | 1 668,00 | |||
| 12 | 1 668,00 | |||
| 19.11.2025 | 12:53:54,294 | 15 | 1 668,50 | |
| 15 | 1 668,50 | |||
| 15 | 1 668,50 | |||
| 19.11.2025 | 12:53:53,472 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 19.11.2025 | 12:53:39,002 | 4 | 1 667,50 | |
| 4 | 1 667,50 | |||
| 4 | 1 667,50 | |||
| 19.11.2025 | 12:53:38,575 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 19.11.2025 | 12:53:36,477 | 10 | 1 668,00 | |
| 10 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 19.11.2025 | 12:53:35,090 | 20 | 1 668,00 | |
| 20 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 19.11.2025 | 12:53:33,497 | 3 | 1 668,00 | |
| 3 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 19.11.2025 | 12:53:30,035 | 60 | 1 667,00 | |
| 7 | 1 667,00 | |||
| 53 | 1 667,00 | |||
| 60 | 1 667,00 | |||
| 19.11.2025 | 12:53:15,610 | 70 | 1 667,00 | |
| 70 | 1 667,00 | |||
| 70 | 1 667,00 | |||
| 19.11.2025 | 12:53:12,643 | 20 | 1 668,00 | |
| 20 | 1 668,00 | |||
| 20 | 1 668,00 | |||
| 19.11.2025 | 12:53:09,631 | 20 | 1 668,50 | |
| 20 | 1 668,50 | |||
| 20 | 1 668,50 | |||
| 19.11.2025 | 12:53:09,523 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 19.11.2025 | 12:53:08,509 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 19.11.2025 | 12:53:08,105 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 19.11.2025 | 12:53:04,355 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 19.11.2025 | 12:52:59,007 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 19.11.2025 | 12:52:55,339 | 10 | 1 666,00 | |
| 10 | 1 666,00 | |||
| 10 | 1 666,00 | |||
| 19.11.2025 | 12:52:54,415 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 19.11.2025 | 12:52:49,286 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 19.11.2025 | 12:52:45,872 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 19.11.2025 | 12:52:44,931 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 19.11.2025 | 12:52:44,816 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 19.11.2025 | 12:52:40,787 | 20 | 1 663,50 | |
| 20 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 19.11.2025 | 12:52:40,432 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 19.11.2025 | 12:52:39,125 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 19.11.2025 | 12:52:33,177 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 19.11.2025 | 12:52:31,087 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 19.11.2025 | 12:52:31,006 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 19.11.2025 | 12:52:24,538 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 19.11.2025 | 12:52:23,627 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 19.11.2025 | 12:52:19,907 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 19.11.2025 | 12:52:13,663 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 19.11.2025 | 12:52:09,506 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 19.11.2025 | 12:52:09,239 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 19.11.2025 | 12:52:08,626 | 4 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 19.11.2025 | 12:52:02,095 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 19.11.2025 | 12:52:01,982 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 19.11.2025 | 12:52:01,815 | 100 | 1 659,00 | |
| 100 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 19.11.2025 | 12:52:00,988 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 19.11.2025 | 12:52:00,762 | 2 | 1 659,00 | |
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 19.11.2025 | 12:51:59,578 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 19.11.2025 | 12:51:59,193 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 19.11.2025 | 12:51:57,079 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 19.11.2025 | 12:51:56,758 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 4 | 1 659,00 | |||
| 19.11.2025 | 12:51:56,621 | 41 | 1 660,00 | |
| 6 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 41 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 19.11.2025 | 12:51:56,168 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 19.11.2025 | 12:51:50,221 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 19.11.2025 | 12:51:50,057 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 19.11.2025 | 12:51:48,609 | 23 | 1 661,00 | |
| 23 | 1 661,00 | |||
| 23 | 1 661,00 | |||
| 19.11.2025 | 12:51:48,507 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 19.11.2025 | 12:51:46,797 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 19.11.2025 | 12:51:39,049 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 19.11.2025 | 12:51:29,505 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 19.11.2025 | 12:51:24,191 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 19.11.2025 | 12:51:19,630 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 19.11.2025 | 12:51:18,880 | 12 | 1 662,00 | |
| 12 | 1 662,00 | |||
| 12 | 1 662,00 | |||
| 19.11.2025 | 12:51:16,613 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 19.11.2025 | 12:51:05,829 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 19.11.2025 | 12:51:05,419 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 19.11.2025 | 12:51:05,141 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 19.11.2025 | 12:51:03,349 | 5 | 1 663,50 | |
| 5 | 1 663,50 | |||
| 5 | 1 663,50 | |||
| 19.11.2025 | 12:51:00,900 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 19.11.2025 | 12:50:59,849 | 15 | 1 665,00 | |
| 15 | 1 665,00 | |||
| 15 | 1 665,00 | |||
| 19.11.2025 | 12:50:43,745 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 19.11.2025 | 12:50:42,952 | 20 | 1 662,00 | |
| 20 | 1 662,00 | |||
| 20 | 1 662,00 | |||
| 19.11.2025 | 12:50:39,675 | 5 | 1 661,00 | |
| 5 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 19.11.2025 | 12:50:35,750 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 19.11.2025 | 12:50:30,588 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 19.11.2025 | 12:50:30,321 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 19.11.2025 | 12:50:25,122 | 30 | 1 662,00 | |
| 30 | 1 662,00 | |||
| 30 | 1 662,00 | |||
| 19.11.2025 | 12:50:24,014 | 10 | 1 662,00 | |
| 10 | 1 662,00 | |||
| 10 | 1 662,00 | |||
| 19.11.2025 | 12:50:20,248 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 19.11.2025 | 12:50:20,157 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 19.11.2025 | 12:50:19,848 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 19.11.2025 | 12:50:12,677 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 19.11.2025 | 12:50:11,108 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 19.11.2025 | 12:50:08,680 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 19.11.2025 | 12:50:08,497 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 19.11.2025 | 12:50:07,973 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 19.11.2025 | 12:50:05,060 | 2 | 1 665,00 | |
| 2 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 19.11.2025 | 12:50:00,458 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 19.11.2025 | 12:49:58,295 | 7 | 1 664,50 | |
| 7 | 1 664,50 | |||
| 7 | 1 664,50 | |||
| 19.11.2025 | 12:49:54,196 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 19.11.2025 | 12:49:53,635 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 19.11.2025 | 12:49:51,379 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 19.11.2025 | 12:49:50,372 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 19.11.2025 | 12:49:48,966 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 19.11.2025 | 12:49:48,436 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 19.11.2025 | 12:49:47,053 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 19.11.2025 | 12:49:44,658 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 19.11.2025 | 12:49:43,184 | 5 | 1 665,00 | |
| 5 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 19.11.2025 | 12:49:40,108 | 4 | 1 664,50 | |
| 4 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 19.11.2025 | 12:49:39,274 | 8 | 1 666,00 | |
| 8 | 1 666,00 | |||
| 8 | 1 666,00 | |||
| 19.11.2025 | 12:49:38,499 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 19.11.2025 | 12:49:36,479 | 6 | 1 666,00 | |
| 6 | 1 666,00 | |||
| 6 | 1 666,00 | |||
| 19.11.2025 | 12:49:24,576 | 2 | 1 665,50 | |
| 2 | 1 665,50 | |||
| 2 | 1 665,50 | |||
| 19.11.2025 | 12:49:21,196 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 19.11.2025 | 12:49:17,305 | 202 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 200 | 1 665,00 | |||
| 102 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 100 | 1 665,00 | |||
| 19.11.2025 | 12:49:04,869 | 30 | 1 665,00 | |
| 30 | 1 665,00 | |||
| 30 | 1 665,00 | |||
| 19.11.2025 | 12:49:04,740 | 51 | 1 665,00 | |
| 50 | 1 665,00 | |||
| 51 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 19.11.2025 | 12:49:00,529 | 214 | 1 668,00 | |
| 214 | 1 668,00 | |||
| 214 | 1 668,00 | |||
| 19.11.2025 | 12:48:58,093 | 70 | 1 666,50 | |
| 70 | 1 666,50 | |||
| 70 | 1 666,50 | |||
| 19.11.2025 | 12:48:57,032 | 70 | 1 666,50 | |
| 70 | 1 666,50 | |||
| 47 | 1 666,50 | |||
| 20 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 19.11.2025 | 12:48:46,661 | 170 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 100 | 1 666,50 | |||
| 70 | 1 666,50 | |||
| 149 | 1 666,50 | |||
| 10 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 19.11.2025 | 12:48:17,252 | 70 | 1 666,50 | |
| 70 | 1 666,50 | |||
| 70 | 1 666,50 | |||
| 19.11.2025 | 12:48:13,405 | 1 | 1 666,00 | |
| 1 | 1 666,00 | |||
| 1 | 1 666,00 | |||
| 19.11.2025 | 12:48:12,105 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 19.11.2025 | 12:48:11,602 | 2 | 1 666,50 | |
| 2 | 1 666,50 | |||
| 2 | 1 666,50 | |||
| 19.11.2025 | 12:48:10,730 | 29 | 1 665,00 | |
| 29 | 1 665,00 | |||
| 29 | 1 665,00 | |||
| 19.11.2025 | 12:48:10,545 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 19.11.2025 | 12:48:10,246 | 4 | 1 665,00 | |
| 3 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 4 | 1 665,00 | |||
| 19.11.2025 | 12:48:08,232 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 19.11.2025 | 12:47:59,481 | 20 | 1 666,50 | |
| 20 | 1 666,50 | |||
| 20 | 1 666,50 | |||
| 19.11.2025 | 12:47:58,081 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 19.11.2025 | 12:47:57,086 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 19.11.2025 | 12:47:56,938 | 59 | 1 666,50 | |
| 59 | 1 666,50 | |||
| 59 | 1 666,50 | |||
| 19.11.2025 | 12:47:50,527 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 19.11.2025 | 12:47:50,175 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 19.11.2025 | 12:47:49,714 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 19.11.2025 | 12:47:40,352 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 19.11.2025 | 12:47:38,075 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 19.11.2025 | 12:47:37,988 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 19.11.2025 | 12:47:37,135 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 19.11.2025 | 12:47:36,070 | 45 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 45 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 30 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 19.11.2025 | 12:47:24,379 | 31 | 1 665,00 | |
| 31 | 1 665,00 | |||
| 10 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 5 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 13 | 1 665,00 | |||
| 19.11.2025 | 12:47:24,293 | 30 | 1 665,50 | |
| 30 | 1 665,50 | |||
| 30 | 1 665,50 | |||
| 19.11.2025 | 12:47:24,108 | 8 | 1 666,00 | |
| 4 | 1 666,00 | |||
| 8 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 19.11.2025 | 12:47:23,917 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 19.11.2025 | 12:47:23,342 | 1 | 1 666,50 | |
| 1 | 1 666,50 | |||
| 1 | 1 666,50 | |||
| 19.11.2025 | 12:47:21,161 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 19.11.2025 | 12:47:20,678 | 12 | 1 668,00 | |
| 12 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 10 | 1 668,00 | |||
| 19.11.2025 | 12:47:18,354 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 19.11.2025 | 12:47:16,830 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 19.11.2025 | 12:47:10,817 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 19.11.2025 | 12:47:10,656 | 4 | 1 669,00 | |
| 4 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 19.11.2025 | 12:47:07,658 | 7 | 1 670,00 | |
| 7 | 1 670,00 | |||
| 7 | 1 670,00 | |||
| 19.11.2025 | 12:47:06,595 | 30 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 9 | 1 670,00 | |||
| 30 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 4 | 1 670,00 | |||
| 19.11.2025 | 12:47:06,514 | 5 | 1 670,00 | |
| 5 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 19.11.2025 | 12:47:06,219 | 12 | 1 670,50 | |
| 12 | 1 670,50 | |||
| 12 | 1 670,50 | |||
| 19.11.2025 | 12:47:05,608 | 3 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 19.11.2025 | 12:47:05,476 | 27 | 1 671,00 | |
| 7 | 1 671,00 | |||
| 27 | 1 671,00 | |||
| 20 | 1 671,00 | |||
| 19.11.2025 | 12:47:05,375 | 6 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 4 | 1 672,00 | |||
| 6 | 1 672,00 | |||
| 19.11.2025 | 12:47:05,122 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 19.11.2025 | 12:47:04,140 | 4 | 1 673,50 | |
| 4 | 1 673,50 | |||
| 4 | 1 673,50 | |||
| 19.11.2025 | 12:46:58,483 | 2 | 1 674,00 | |
| 2 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 19.11.2025 | 12:46:56,467 | 1 | 1 674,00 | |
| 1 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 19.11.2025 | 12:46:51,746 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 19.11.2025 | 12:46:49,578 | 5 | 1 673,50 | |
| 5 | 1 673,50 | |||
| 5 | 1 673,50 | |||
| 19.11.2025 | 12:46:43,366 | 4 | 1 673,50 | |
| 4 | 1 673,50 | |||
| 4 | 1 673,50 | |||
| 19.11.2025 | 12:46:42,400 | 6 | 1 673,50 | |
| 6 | 1 673,50 | |||
| 6 | 1 673,50 | |||
| 19.11.2025 | 12:46:36,452 | 5 | 1 672,50 | |
| 5 | 1 672,50 | |||
| 5 | 1 672,50 | |||
| 19.11.2025 | 12:46:34,901 | 10 | 1 672,50 | |
| 10 | 1 672,50 | |||
| 10 | 1 672,50 | |||
| 19.11.2025 | 12:46:34,542 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 19.11.2025 | 12:46:32,224 | 1 | 1 672,50 | |
| 1 | 1 672,50 | |||
| 1 | 1 672,50 | |||
| 19.11.2025 | 12:46:28,915 | 6 | 1 672,50 | |
| 6 | 1 672,50 | |||
| 6 | 1 672,50 | |||
| 19.11.2025 | 12:46:26,086 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 19.11.2025 | 12:46:25,534 | 27 | 1 673,00 | |
| 27 | 1 673,00 | |||
| 27 | 1 673,00 | |||
| 19.11.2025 | 12:46:21,985 | 4 | 1 673,00 | |
| 4 | 1 673,00 | |||
| 4 | 1 673,00 | |||
| 19.11.2025 | 12:46:18,582 | 1 | 1 673,00 | |
| 1 | 1 673,00 | |||
| 1 | 1 673,00 | |||
| 19.11.2025 | 12:46:17,535 | 4 | 1 673,00 | |
| 4 | 1 673,00 | |||
| 4 | 1 673,00 | |||
| 19.11.2025 | 12:46:13,447 | 2 | 1 673,50 | |
| 2 | 1 673,50 | |||
| 2 | 1 673,50 | |||
| 19.11.2025 | 12:46:10,789 | 4 | 1 672,00 | |
| 4 | 1 672,00 | |||
| 4 | 1 672,00 | |||
| 19.11.2025 | 12:46:10,223 | 2 | 1 674,50 | |
| 2 | 1 674,50 | |||
| 2 | 1 674,50 | |||
| 19.11.2025 | 12:46:08,186 | 20 | 1 674,50 | |
| 20 | 1 674,50 | |||
| 20 | 1 674,50 | |||
| 19.11.2025 | 12:46:06,894 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 19.11.2025 | 12:46:04,748 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 19.11.2025 | 12:46:02,581 | 5 | 1 674,50 | |
| 5 | 1 674,50 | |||
| 5 | 1 674,50 | |||
| 19.11.2025 | 12:46:02,217 | 5 | 1 674,50 | |
| 5 | 1 674,50 | |||
| 5 | 1 674,50 | |||
| 19.11.2025 | 12:45:59,816 | 1 | 1 674,50 | |
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 19.11.2025 | 12:45:53,641 | 3 | 1 675,00 | |
| 3 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 19.11.2025 | 12:45:53,486 | 40 | 1 675,00 | |
| 40 | 1 675,00 | |||
| 40 | 1 675,00 | |||
| 19.11.2025 | 12:45:52,855 | 5 | 1 675,00 | |
| 5 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 19.11.2025 | 12:45:50,454 | 2 | 1 674,50 | |
| 2 | 1 674,50 | |||
| 2 | 1 674,50 | |||
| 19.11.2025 | 12:45:48,588 | 5 | 1 675,00 | |
| 5 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 19.11.2025 | 12:45:48,449 | 2 | 1 675,00 | |
| 2 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 19.11.2025 | 12:45:47,138 | 36 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 36 | 1 675,00 | |||
| 4 | 1 675,00 | |||
| 29 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 19.11.2025 | 12:45:46,793 | 60 | 1 675,00 | |
| 5 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 60 | 1 675,00 | |||
| 19.11.2025 | 12:45:46,696 | 44 | 1 676,00 | |
| 44 | 1 676,00 | |||
| 44 | 1 676,00 | |||
| 19.11.2025 | 12:45:45,778 | 60 | 1 676,00 | |
| 60 | 1 676,00 | |||
| 60 | 1 676,00 | |||
| 19.11.2025 | 12:45:41,879 | 192 | 1 675,00 | |
| 11 | 1 675,00 | |||
| 192 | 1 675,00 | |||
| 96 | 1 675,00 | |||
| 40 | 1 675,00 | |||
| 45 | 1 675,00 | |||
| 19.11.2025 | 12:45:37,861 | 60 | 1 674,50 | |
| 30 | 1 674,50 | |||
| 20 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 60 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 1 | 1 674,50 | |||
| 5 | 1 674,50 | |||
| 19.11.2025 | 12:45:11,213 | 50 | 1 678,00 | |
| 50 | 1 678,00 | |||
| 50 | 1 678,00 | |||
| 19.11.2025 | 12:45:10,500 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 19.11.2025 | 12:45:09,798 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 19.11.2025 | 12:45:09,289 | 25 | 1 678,00 | |
| 25 | 1 678,00 | |||
| 25 | 1 678,00 | |||
| 19.11.2025 | 12:45:06,707 | 60 | 1 676,50 | |
| 60 | 1 676,50 | |||
| 60 | 1 676,50 | |||
| 19.11.2025 | 12:45:05,771 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 19.11.2025 | 12:45:05,659 | 4 | 1 678,00 | |
| 4 | 1 678,00 | |||
| 4 | 1 678,00 | |||
| 19.11.2025 | 12:45:05,508 | 11 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 11 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 19.11.2025 | 12:45:00,390 | 151 | 1 680,00 | |
| 6 | 1 680,00 | |||
| 145 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 150 | 1 680,00 | |||
| 19.11.2025 | 12:44:50,665 | 61 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 2 | 1 675,00 | |||
| 30 | 1 675,00 | |||
| 60 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 3 | 1 675,00 | |||
| 20 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 19.11.2025 | 12:44:41,195 | 70 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 70 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 10 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 19.11.2025 | 12:44:13,550 | 20 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 20 | 1 675,00 | |||
| 19.11.2025 | 12:44:13,369 | 50 | 1 675,00 | |
| 50 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 19.11.2025 | 12:44:10,720 | 8 | 1 674,50 | |
| 8 | 1 674,50 | |||
| 5 | 1 674,50 | |||
| 3 | 1 674,50 | |||
| 19.11.2025 | 12:44:09,423 | 6 | 1 677,00 | |
| 6 | 1 677,00 | |||
| 6 | 1 677,00 | |||
| 19.11.2025 | 12:44:05,681 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 19.11.2025 | 12:44:03,885 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 19.11.2025 | 12:44:03,253 | 3 | 1 677,00 | |
| 3 | 1 677,00 | |||
| 3 | 1 677,00 | |||
| 19.11.2025 | 12:44:02,158 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 19.11.2025 | 12:44:00,557 | 11 | 1 677,00 | |
| 11 | 1 677,00 | |||
| 11 | 1 677,00 | |||
| 19.11.2025 | 12:44:00,049 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 19.11.2025 | 12:43:59,941 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 19.11.2025 | 12:43:58,533 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 19.11.2025 | 12:43:52,693 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 19.11.2025 | 12:43:50,201 | 20 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 20 | 1 675,00 | |||
| 19.11.2025 | 12:43:47,911 | 12 | 1 673,00 | |
| 12 | 1 673,00 | |||
| 12 | 1 673,00 | |||
| 19.11.2025 | 12:43:47,792 | 7 | 1 672,00 | |
| 7 | 1 672,00 | |||
| 5 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 19.11.2025 | 12:43:45,113 | 225 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 20 | 1 672,00 | |||
| 174 | 1 672,00 | |||
| 29 | 1 672,00 | |||
| 225 | 1 672,00 | |||
| 19.11.2025 | 12:43:39,266 | 60 | 1 672,00 | |
| 60 | 1 672,00 | |||
| 60 | 1 672,00 | |||
| 19.11.2025 | 12:43:36,896 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 19.11.2025 | 12:43:33,218 | 3 | 1 671,50 | |
| 3 | 1 671,50 | |||
| 3 | 1 671,50 | |||
| 19.11.2025 | 12:43:27,702 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 19.11.2025 | 12:43:26,904 | 2 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 19.11.2025 | 12:43:23,638 | 60 | 1 671,50 | |
| 60 | 1 671,50 | |||
| 60 | 1 671,50 | |||
| 19.11.2025 | 12:43:23,124 | 3 | 1 672,00 | |
| 2 | 1 672,00 | |||
| 3 | 1 672,00 | |||
| 1 | 1 672,00 | |||
| 19.11.2025 | 12:43:14,821 | 60 | 1 672,00 | |
| 60 | 1 672,00 | |||
| 60 | 1 672,00 | |||
| 19.11.2025 | 12:43:10,725 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 19.11.2025 | 12:43:10,524 | 4 | 1 671,00 | |
| 4 | 1 671,00 | |||
| 4 | 1 671,00 | |||
| 19.11.2025 | 12:43:08,143 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 19.11.2025 | 12:43:02,438 | 2 | 1 670,00 | |
| 2 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 19.11.2025 | 12:43:02,073 | 10 | 1 671,50 | |
| 10 | 1 671,50 | |||
| 10 | 1 671,50 | |||
| 19.11.2025 | 12:43:00,597 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 19.11.2025 | 12:42:59,477 | 17 | 1 671,50 | |
| 17 | 1 671,50 | |||
| 17 | 1 671,50 | |||
| 19.11.2025 | 12:42:57,924 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 19.11.2025 | 12:42:53,136 | 379 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 250 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 52 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 18 | 1 670,50 | |||
| 100 | 1 670,50 | |||
| 257 | 1 670,50 | |||
| 3 | 1 670,50 | |||
| 19 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 35 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 19.11.2025 | 12:42:34,352 | 55 | 1 670,00 | |
| 3 | 1 670,00 | |||
| 55 | 1 670,00 | |||
| 52 | 1 670,00 | |||
| 19.11.2025 | 12:42:34,027 | 6 | 1 670,50 | |
| 6 | 1 670,50 | |||
| 6 | 1 670,50 | |||
| 19.11.2025 | 12:42:26,214 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 19.11.2025 | 12:42:25,342 | 2 | 1 671,50 | |
| 2 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 19.11.2025 | 12:42:22,381 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 19.11.2025 | 12:42:20,692 | 4 | 1 671,50 | |
| 4 | 1 671,50 | |||
| 4 | 1 671,50 | |||
| 19.11.2025 | 12:42:18,656 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 19.11.2025 | 12:42:15,591 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 19.11.2025 | 12:42:12,464 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 19.11.2025 | 12:42:12,298 | 12 | 1 671,00 | |
| 12 | 1 671,00 | |||
| 12 | 1 671,00 | |||
| 19.11.2025 | 12:42:10,698 | 47 | 1 669,00 | |
| 2 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 45 | 1 669,00 | |||
| 43 | 1 669,00 | |||
| 19.11.2025 | 12:42:09,956 | 61 | 1 669,00 | |
| 61 | 1 669,00 | |||
| 60 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 19.11.2025 | 12:42:04,589 | 146 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 40 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 16 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 15 | 1 669,00 | |||
| 60 | 1 669,00 | |||
| 146 | 1 669,00 | |||
| 4 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 2 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 19.11.2025 | 12:41:28,990 | 60 | 1 670,50 | |
| 60 | 1 670,50 | |||
| 60 | 1 670,50 | |||
| 19.11.2025 | 12:41:23,896 | 5 | 1 668,50 | |
| 5 | 1 668,50 | |||
| 5 | 1 668,50 | |||
| 19.11.2025 | 12:41:23,456 | 15 | 1 668,50 | |
| 15 | 1 668,50 | |||
| 15 | 1 668,50 | |||
| 19.11.2025 | 12:41:18,921 | 10 | 1 667,50 | |
| 10 | 1 667,50 | |||
| 10 | 1 667,50 | |||
| 19.11.2025 | 12:41:16,248 | 30 | 1 667,50 | |
| 27 | 1 667,50 | |||
| 3 | 1 667,50 | |||
| 30 | 1 667,50 | |||
| 19.11.2025 | 12:41:13,007 | 60 | 1 667,50 | |
| 60 | 1 667,50 | |||
| 60 | 1 667,50 | |||
| 19.11.2025 | 12:41:11,937 | 10 | 1 667,50 | |
| 10 | 1 667,50 | |||
| 10 | 1 667,50 | |||
| 19.11.2025 | 12:41:09,188 | 3 | 1 666,50 | |
| 3 | 1 666,50 | |||
| 3 | 1 666,50 | |||
| 19.11.2025 | 12:41:08,069 | 5 | 1 667,50 | |
| 5 | 1 667,50 | |||
| 5 | 1 667,50 | |||
| 19.11.2025 | 12:41:07,727 | 2 | 1 668,00 | |
| 2 | 1 668,00 | |||
| 2 | 1 668,00 | |||
| 19.11.2025 | 12:41:06,892 | 1 | 1 668,00 | |
| 1 | 1 668,00 | |||
| 1 | 1 668,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00