Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4008
5748
113,6636
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 14:33:32,311 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 30.10.2025 | 14:33:31,910 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 30.10.2025 | 14:32:30,821 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 30.10.2025 | 14:32:29,515 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 30.10.2025 | 14:32:19,169 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 30.10.2025 | 14:32:05,590 | 4 | 113,6001 | |
| 4 | 113,6001 | |||
| 4 | 113,6001 | |||
| 30.10.2025 | 14:32:01,258 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 30.10.2025 | 14:31:57,638 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 30.10.2025 | 14:31:53,309 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 30.10.2025 | 14:31:38,321 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 30.10.2025 | 14:31:34,597 | 1 | 113,5951 | |
| 1 | 113,5951 | |||
| 1 | 113,5951 | |||
| 30.10.2025 | 14:31:20,027 | 5 | 113,6699 | |
| 5 | 113,6699 | |||
| 5 | 113,6699 | |||
| 30.10.2025 | 14:31:19,603 | 7 | 113,5853 | |
| 1 | 113,5853 | |||
| 7 | 113,5853 | |||
| 6 | 113,5853 | |||
| 30.10.2025 | 14:31:04,919 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 30.10.2025 | 14:30:59,804 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 30.10.2025 | 14:30:57,186 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 30.10.2025 | 14:30:53,443 | 4 | 113,6749 | |
| 4 | 113,6749 | |||
| 4 | 113,6749 | |||
| 30.10.2025 | 14:30:51,128 | 4 | 113,6749 | |
| 4 | 113,6749 | |||
| 4 | 113,6749 | |||
| 30.10.2025 | 14:30:28,892 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 30.10.2025 | 14:30:26,785 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 30.10.2025 | 14:30:00,325 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 30.10.2025 | 14:29:51,978 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 30.10.2025 | 14:29:39,902 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 30.10.2025 | 14:29:33,563 | 169 | 113,7151 | |
| 169 | 113,7151 | |||
| 169 | 113,7151 | |||
| 30.10.2025 | 14:29:09,017 | 33 | 113,6799 | |
| 33 | 113,6799 | |||
| 33 | 113,6799 | |||
| 30.10.2025 | 14:29:05,319 | 3 | 113,6501 | |
| 3 | 113,6501 | |||
| 3 | 113,6501 | |||
| 30.10.2025 | 14:29:04,384 | 10 | 113,6501 | |
| 10 | 113,6501 | |||
| 10 | 113,6501 | |||
| 30.10.2025 | 14:29:00,865 | 11 | 113,6799 | |
| 11 | 113,6799 | |||
| 11 | 113,6799 | |||
| 30.10.2025 | 14:28:44,154 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 30.10.2025 | 14:28:36,512 | 2 | 113,7249 | |
| 2 | 113,7249 | |||
| 2 | 113,7249 | |||
| 30.10.2025 | 14:28:23,136 | 2 | 113,7199 | |
| 2 | 113,7199 | |||
| 2 | 113,7199 | |||
| 30.10.2025 | 14:28:11,463 | 264 | 113,7499 | |
| 264 | 113,7499 | |||
| 264 | 113,7499 | |||
| 30.10.2025 | 14:28:05,825 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 30.10.2025 | 14:28:05,525 | 3 | 113,7151 | |
| 3 | 113,7151 | |||
| 3 | 113,7151 | |||
| 30.10.2025 | 14:27:34,234 | 18 | 113,7649 | |
| 18 | 113,7649 | |||
| 18 | 113,7649 | |||
| 30.10.2025 | 14:27:18,536 | 879 | 113,7749 | |
| 879 | 113,7749 | |||
| 879 | 113,7749 | |||
| 30.10.2025 | 14:27:15,393 | 5 | 113,7699 | |
| 5 | 113,7699 | |||
| 5 | 113,7699 | |||
| 30.10.2025 | 14:27:06,357 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 30.10.2025 | 14:26:50,962 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 30.10.2025 | 14:26:31,350 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 30.10.2025 | 14:26:23,809 | 9 | 113,8199 | |
| 9 | 113,8199 | |||
| 9 | 113,8199 | |||
| 30.10.2025 | 14:26:16,466 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 30.10.2025 | 14:26:05,599 | 4 | 113,7851 | |
| 4 | 113,7851 | |||
| 4 | 113,7851 | |||
| 30.10.2025 | 14:25:59,964 | 5 | 113,8399 | |
| 5 | 113,8399 | |||
| 5 | 113,8399 | |||
| 30.10.2025 | 14:25:59,660 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 30.10.2025 | 14:25:59,362 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 30.10.2025 | 14:25:41,652 | 5 | 113,8299 | |
| 5 | 113,8299 | |||
| 5 | 113,8299 | |||
| 30.10.2025 | 14:25:30,385 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 30.10.2025 | 14:25:22,941 | 9 | 113,8399 | |
| 9 | 113,8399 | |||
| 9 | 113,8399 | |||
| 30.10.2025 | 14:25:13,886 | 3 | 113,8499 | |
| 3 | 113,8499 | |||
| 3 | 113,8499 | |||
| 30.10.2025 | 14:25:12,284 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 14:25:06,043 | 1 | 113,8251 | |
| 1 | 113,8251 | |||
| 1 | 113,8251 | |||
| 30.10.2025 | 14:25:04,935 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 14:25:02,518 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 14:24:52,356 | 9 | 113,8249 | |
| 9 | 113,8249 | |||
| 9 | 113,8249 | |||
| 30.10.2025 | 14:24:35,961 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 30.10.2025 | 14:24:23,586 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 30.10.2025 | 14:24:10,611 | 1 | 113,8151 | |
| 1 | 113,8151 | |||
| 1 | 113,8151 | |||
| 30.10.2025 | 14:24:05,574 | 3 | 113,8151 | |
| 3 | 113,8151 | |||
| 3 | 113,8151 | |||
| 30.10.2025 | 14:23:56,422 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 30.10.2025 | 14:23:43,144 | 5 | 113,8649 | |
| 5 | 113,8649 | |||
| 5 | 113,8649 | |||
| 30.10.2025 | 14:23:15,378 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 14:22:23,764 | 17 | 113,8699 | |
| 17 | 113,8699 | |||
| 17 | 113,8699 | |||
| 30.10.2025 | 14:22:05,656 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 30.10.2025 | 14:21:55,995 | 7 | 113,8501 | |
| 7 | 113,8501 | |||
| 7 | 113,8501 | |||
| 30.10.2025 | 14:21:51,068 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 14:21:46,247 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 14:21:31,967 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 14:21:31,661 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 14:21:11,838 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 30.10.2025 | 14:21:06,409 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 14:20:51,714 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 30.10.2025 | 14:20:44,471 | 5 | 113,8549 | |
| 5 | 113,8549 | |||
| 5 | 113,8549 | |||
| 30.10.2025 | 14:20:36,094 | 4 | 113,8401 | |
| 4 | 113,8401 | |||
| 4 | 113,8401 | |||
| 30.10.2025 | 14:20:25,027 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 14:20:03,695 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 30.10.2025 | 14:20:02,087 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 30.10.2025 | 14:20:00,878 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 30.10.2025 | 14:19:54,240 | 3 | 113,8949 | |
| 3 | 113,8949 | |||
| 3 | 113,8949 | |||
| 30.10.2025 | 14:19:26,371 | 6 | 113,8751 | |
| 6 | 113,8751 | |||
| 6 | 113,8751 | |||
| 30.10.2025 | 14:19:20,834 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 14:19:00,916 | 9 | 113,8999 | |
| 9 | 113,8999 | |||
| 9 | 113,8999 | |||
| 30.10.2025 | 14:19:00,713 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 14:18:50,156 | 14 | 113,8999 | |
| 14 | 113,8999 | |||
| 14 | 113,8999 | |||
| 30.10.2025 | 14:18:35,662 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 30.10.2025 | 14:18:31,539 | 1 | 113,8601 | |
| 1 | 113,8601 | |||
| 1 | 113,8601 | |||
| 30.10.2025 | 14:18:14,132 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 14:17:58,839 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 30.10.2025 | 14:17:38,404 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 30.10.2025 | 14:17:32,165 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 30.10.2025 | 14:17:05,399 | 3 | 113,8251 | |
| 3 | 113,8251 | |||
| 3 | 113,8251 | |||
| 30.10.2025 | 14:16:55,638 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 30.10.2025 | 14:16:20,721 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 30.10.2025 | 14:15:56,469 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 30.10.2025 | 14:15:46,710 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 30.10.2025 | 14:15:44,696 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 30.10.2025 | 14:15:43,994 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 30.10.2025 | 14:15:22,568 | 9 | 113,9199 | |
| 9 | 113,9199 | |||
| 9 | 113,9199 | |||
| 30.10.2025 | 14:15:12,565 | 35 | 113,9349 | |
| 35 | 113,9349 | |||
| 35 | 113,9349 | |||
| 30.10.2025 | 14:15:01,643 | 1 | 114,0547 | |
| 1 | 114,0547 | |||
| 1 | 114,0547 | |||
| 30.10.2025 | 14:15:00,235 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 30.10.2025 | 14:14:56,514 | 2 | 114,0547 | |
| 2 | 114,0547 | |||
| 2 | 114,0547 | |||
| 30.10.2025 | 14:14:48,365 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 30.10.2025 | 14:14:36,191 | 3 | 113,9151 | |
| 3 | 113,9151 | |||
| 3 | 113,9151 | |||
| 30.10.2025 | 14:14:33,073 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 30.10.2025 | 14:14:20,698 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 30.10.2025 | 14:14:07,107 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 30.10.2025 | 14:13:59,660 | 5 | 113,9349 | |
| 5 | 113,9349 | |||
| 5 | 113,9349 | |||
| 30.10.2025 | 14:13:43,365 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 30.10.2025 | 14:13:14,987 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 30.10.2025 | 14:13:08,846 | 1 | 114,0398 | |
| 1 | 114,0398 | |||
| 1 | 114,0398 | |||
| 30.10.2025 | 14:13:04,924 | 1 | 114,0198 | |
| 1 | 114,0198 | |||
| 1 | 114,0198 | |||
| 30.10.2025 | 14:12:55,969 | 21 | 113,9651 | |
| 21 | 113,9651 | |||
| 21 | 113,9651 | |||
| 30.10.2025 | 14:12:50,334 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 30.10.2025 | 14:12:49,531 | 1 | 113,9701 | |
| 1 | 113,9701 | |||
| 1 | 113,9701 | |||
| 30.10.2025 | 14:12:48,930 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 30.10.2025 | 14:12:38,056 | 2 | 113,9551 | |
| 2 | 113,9551 | |||
| 2 | 113,9551 | |||
| 30.10.2025 | 14:12:35,844 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 30.10.2025 | 14:12:35,445 | 9 | 113,9699 | |
| 9 | 113,9699 | |||
| 9 | 113,9699 | |||
| 30.10.2025 | 14:12:34,340 | 1 | 113,9749 | |
| 1 | 113,9749 | |||
| 1 | 113,9749 | |||
| 30.10.2025 | 14:12:26,281 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 30.10.2025 | 14:11:53,977 | 9 | 113,9549 | |
| 9 | 113,9549 | |||
| 9 | 113,9549 | |||
| 30.10.2025 | 14:11:51,766 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 30.10.2025 | 14:11:39,992 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 30.10.2025 | 14:11:36,073 | 3 | 113,9501 | |
| 3 | 113,9501 | |||
| 3 | 113,9501 | |||
| 30.10.2025 | 14:11:34,762 | 31 | 113,9599 | |
| 31 | 113,9599 | |||
| 31 | 113,9599 | |||
| 30.10.2025 | 14:11:33,858 | 3 | 113,9599 | |
| 3 | 113,9599 | |||
| 3 | 113,9599 | |||
| 30.10.2025 | 14:11:27,014 | 3 | 113,9799 | |
| 3 | 113,9799 | |||
| 3 | 113,9799 | |||
| 30.10.2025 | 14:11:22,480 | 3 | 113,9401 | |
| 3 | 113,9401 | |||
| 3 | 113,9401 | |||
| 30.10.2025 | 14:11:11,519 | 8 | 113,9501 | |
| 8 | 113,9501 | |||
| 8 | 113,9501 | |||
| 30.10.2025 | 14:11:10,005 | 6 | 113,9699 | |
| 6 | 113,9699 | |||
| 6 | 113,9699 | |||
| 30.10.2025 | 14:11:08,200 | 1 | 114,0145 | |
| 1 | 114,0145 | |||
| 1 | 114,0145 | |||
| 30.10.2025 | 14:10:59,847 | 1 | 114,0145 | |
| 1 | 114,0145 | |||
| 1 | 114,0145 | |||
| 30.10.2025 | 14:10:45,445 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 30.10.2025 | 14:10:17,777 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 30.10.2025 | 14:10:12,451 | 1 | 113,9301 | |
| 1 | 113,9301 | |||
| 1 | 113,9301 | |||
| 30.10.2025 | 14:09:56,858 | 1 | 113,9351 | |
| 1 | 113,9351 | |||
| 1 | 113,9351 | |||
| 30.10.2025 | 14:09:52,121 | 20 | 113,9599 | |
| 20 | 113,9599 | |||
| 20 | 113,9599 | |||
| 30.10.2025 | 14:09:51,921 | 7 | 113,9599 | |
| 7 | 113,9599 | |||
| 7 | 113,9599 | |||
| 30.10.2025 | 14:09:18,108 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 30.10.2025 | 14:09:16,297 | 5 | 113,9451 | |
| 5 | 113,9451 | |||
| 5 | 113,9451 | |||
| 30.10.2025 | 14:09:06,935 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 30.10.2025 | 14:08:46,712 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 30.10.2025 | 14:08:18,238 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 30.10.2025 | 14:08:10,593 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 30.10.2025 | 14:07:50,671 | 8 | 113,9449 | |
| 8 | 113,9449 | |||
| 8 | 113,9449 | |||
| 30.10.2025 | 14:07:46,646 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 30.10.2025 | 14:07:31,246 | 1 | 113,9549 | |
| 1 | 113,9549 | |||
| 1 | 113,9549 | |||
| 30.10.2025 | 14:07:05,991 | 3 | 113,9251 | |
| 3 | 113,9251 | |||
| 3 | 113,9251 | |||
| 30.10.2025 | 14:06:53,814 | 134 | 113,8951 | |
| 134 | 113,8951 | |||
| 134 | 113,8951 | |||
| 30.10.2025 | 14:06:53,411 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 30.10.2025 | 14:06:52,705 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 30.10.2025 | 14:06:45,362 | 1 | 113,9147 | |
| 1 | 113,9147 | |||
| 1 | 113,9147 | |||
| 30.10.2025 | 14:06:28,970 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 30.10.2025 | 14:06:20,618 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 14:06:13,076 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 14:06:03,417 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 14:05:47,620 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 14:05:40,438 | 7 | 113,8899 | |
| 7 | 113,8899 | |||
| 7 | 113,8899 | |||
| 30.10.2025 | 14:05:36,249 | 4 | 113,8401 | |
| 4 | 113,8401 | |||
| 4 | 113,8401 | |||
| 30.10.2025 | 14:05:34,541 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 14:05:33,938 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 30.10.2025 | 14:05:19,754 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 14:05:09,295 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 14:04:32,155 | 1 | 113,8551 | |
| 1 | 113,8551 | |||
| 1 | 113,8551 | |||
| 30.10.2025 | 14:04:03,481 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 30.10.2025 | 14:03:54,022 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 30.10.2025 | 14:03:43,856 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 30.10.2025 | 14:03:37,624 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 30.10.2025 | 14:03:33,192 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 30.10.2025 | 14:03:06,926 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 30.10.2025 | 14:03:04,712 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 30.10.2025 | 14:02:12,191 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 30.10.2025 | 14:01:51,256 | 5 | 113,8901 | |
| 5 | 113,8901 | |||
| 5 | 113,8901 | |||
| 30.10.2025 | 14:01:45,021 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 30.10.2025 | 14:01:11,917 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 14:01:05,879 | 3 | 113,8451 | |
| 3 | 113,8451 | |||
| 3 | 113,8451 | |||
| 30.10.2025 | 14:01:03,559 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 14:00:46,661 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 30.10.2025 | 14:00:29,552 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 30.10.2025 | 14:00:19,186 | 2 | 113,8699 | |
| 2 | 113,8699 | |||
| 2 | 113,8699 | |||
| 30.10.2025 | 14:00:17,881 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 13:59:57,758 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 30.10.2025 | 13:59:42,360 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:58:59,197 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 30.10.2025 | 13:58:42,494 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 30.10.2025 | 13:58:39,377 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 30.10.2025 | 13:58:34,050 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 13:58:22,374 | 14 | 113,8749 | |
| 14 | 113,8749 | |||
| 14 | 113,8749 | |||
| 30.10.2025 | 13:58:18,518 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 30.10.2025 | 13:58:15,537 | 1 | 113,8251 | |
| 1 | 113,8251 | |||
| 1 | 113,8251 | |||
| 30.10.2025 | 13:57:50,075 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 30.10.2025 | 13:57:40,107 | 1 | 113,8501 | |
| 1 | 113,8501 | |||
| 1 | 113,8501 | |||
| 30.10.2025 | 13:57:35,578 | 6 | 113,8551 | |
| 6 | 113,8551 | |||
| 6 | 113,8551 | |||
| 30.10.2025 | 13:57:27,733 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 13:57:20,284 | 5 | 113,8749 | |
| 5 | 113,8749 | |||
| 5 | 113,8749 | |||
| 30.10.2025 | 13:57:11,742 | 19 | 113,8749 | |
| 19 | 113,8749 | |||
| 19 | 113,8749 | |||
| 30.10.2025 | 13:57:09,324 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 13:56:51,718 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 13:56:49,105 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 13:55:57,495 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 30.10.2025 | 13:55:55,981 | 4 | 113,9249 | |
| 4 | 113,9249 | |||
| 4 | 113,9249 | |||
| 30.10.2025 | 13:55:55,684 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 30.10.2025 | 13:55:35,358 | 3 | 113,8801 | |
| 3 | 113,8801 | |||
| 3 | 113,8801 | |||
| 30.10.2025 | 13:55:20,976 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 30.10.2025 | 13:55:06,683 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 30.10.2025 | 13:55:04,172 | 9 | 113,8799 | |
| 9 | 113,8799 | |||
| 9 | 113,8799 | |||
| 30.10.2025 | 13:54:49,080 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:54:44,556 | 3 | 113,8799 | |
| 3 | 113,8799 | |||
| 3 | 113,8799 | |||
| 30.10.2025 | 13:54:38,765 | 82 | 113,8949 | |
| 82 | 113,8949 | |||
| 82 | 113,8949 | |||
| 30.10.2025 | 13:54:37,508 | 5 | 113,8849 | |
| 5 | 113,8849 | |||
| 5 | 113,8849 | |||
| 30.10.2025 | 13:54:37,106 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 13:54:36,302 | 4 | 113,8551 | |
| 4 | 113,8551 | |||
| 4 | 113,8551 | |||
| 30.10.2025 | 13:54:22,516 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 30.10.2025 | 13:54:08,259 | 21 | 113,8749 | |
| 21 | 113,8749 | |||
| 21 | 113,8749 | |||
| 30.10.2025 | 13:54:02,484 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:54:02,083 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:54:01,277 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:53:50,210 | 4 | 113,8799 | |
| 4 | 113,8799 | |||
| 4 | 113,8799 | |||
| 30.10.2025 | 13:53:39,341 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 30.10.2025 | 13:52:56,379 | 22 | 113,8799 | |
| 22 | 113,8799 | |||
| 22 | 113,8799 | |||
| 30.10.2025 | 13:52:56,176 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:52:36,658 | 3 | 113,8301 | |
| 3 | 113,8301 | |||
| 3 | 113,8301 | |||
| 30.10.2025 | 13:52:21,065 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 30.10.2025 | 13:52:09,897 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 30.10.2025 | 13:52:06,477 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 30.10.2025 | 13:52:04,567 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 30.10.2025 | 13:51:42,624 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 30.10.2025 | 13:51:35,679 | 5 | 113,8699 | |
| 5 | 113,8699 | |||
| 5 | 113,8699 | |||
| 30.10.2025 | 13:51:23,707 | 9 | 113,8599 | |
| 9 | 113,8599 | |||
| 9 | 113,8599 | |||
| 30.10.2025 | 13:51:05,783 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 13:51:02,057 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 30.10.2025 | 13:50:55,517 | 3 | 113,8699 | |
| 3 | 113,8699 | |||
| 3 | 113,8699 | |||
| 30.10.2025 | 13:50:37,506 | 4 | 113,8101 | |
| 4 | 113,8101 | |||
| 4 | 113,8101 | |||
| 30.10.2025 | 13:50:31,268 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 30.10.2025 | 13:50:30,564 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 30.10.2025 | 13:50:25,531 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 30.10.2025 | 13:50:13,856 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 30.10.2025 | 13:49:47,388 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 13:49:40,345 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 13:49:15,596 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 30.10.2025 | 13:49:03,212 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 30.10.2025 | 13:48:55,875 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 30.10.2025 | 13:48:35,816 | 25 | 113,9149 | |
| 25 | 113,9149 | |||
| 25 | 113,9149 | |||
| 30.10.2025 | 13:48:26,882 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 30.10.2025 | 13:48:06,670 | 4 | 113,8751 | |
| 4 | 113,8751 | |||
| 4 | 113,8751 | |||
| 30.10.2025 | 13:47:48,053 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 13:47:46,750 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 13:47:37,291 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 30.10.2025 | 13:47:31,256 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:47:01,374 | 19 | 113,8749 | |
| 19 | 113,8749 | |||
| 19 | 113,8749 | |||
| 30.10.2025 | 13:46:13,592 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 30.10.2025 | 13:46:05,942 | 3 | 113,8651 | |
| 3 | 113,8651 | |||
| 3 | 113,8651 | |||
| 30.10.2025 | 13:46:01,816 | 27 | 113,8699 | |
| 27 | 113,8699 | |||
| 27 | 113,8699 | |||
| 30.10.2025 | 13:45:51,957 | 15 | 113,8651 | |
| 15 | 113,8651 | |||
| 15 | 113,8651 | |||
| 30.10.2025 | 13:45:31,024 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 13:45:28,607 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 13:45:19,960 | 22 | 113,8649 | |
| 22 | 113,8649 | |||
| 22 | 113,8649 | |||
| 30.10.2025 | 13:45:17,844 | 4 | 113,8649 | |
| 4 | 113,8649 | |||
| 4 | 113,8649 | |||
| 30.10.2025 | 13:45:11,807 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 30.10.2025 | 13:45:03,554 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 30.10.2025 | 13:44:48,555 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 13:44:14,850 | 2 | 113,8449 | |
| 2 | 113,8449 | |||
| 2 | 113,8449 | |||
| 30.10.2025 | 13:44:06,804 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 30.10.2025 | 13:44:03,585 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 30.10.2025 | 13:43:47,391 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 30.10.2025 | 13:43:41,150 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 30.10.2025 | 13:43:38,843 | 1 | 113,7951 | |
| 1 | 113,7951 | |||
| 1 | 113,7951 | |||
| 30.10.2025 | 13:43:38,544 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 30.10.2025 | 13:43:00,112 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 30.10.2025 | 13:42:55,384 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 30.10.2025 | 13:42:17,858 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 30.10.2025 | 13:42:03,072 | 5 | 113,8349 | |
| 5 | 113,8349 | |||
| 5 | 113,8349 | |||
| 30.10.2025 | 13:41:58,244 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 30.10.2025 | 13:41:37,517 | 3 | 113,7952 | |
| 1 | 113,7952 | |||
| 3 | 113,7952 | |||
| 2 | 113,7952 | |||
| 30.10.2025 | 13:41:24,933 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 30.10.2025 | 13:41:23,625 | 1 | 113,8499 | |
| 1 | 113,8499 | |||
| 1 | 113,8499 | |||
| 30.10.2025 | 13:41:19,782 | 50 | 113,8101 | |
| 50 | 113,8101 | |||
| 50 | 113,8101 | |||
| 30.10.2025 | 13:41:19,394 | 5 | 113,8499 | |
| 5 | 113,8499 | |||
| 5 | 113,8499 | |||
| 30.10.2025 | 13:41:08,129 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 13:41:04,105 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 13:40:57,072 | 2 | 113,8599 | |
| 2 | 113,8599 | |||
| 2 | 113,8599 | |||
| 30.10.2025 | 13:40:36,550 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 30.10.2025 | 13:40:23,774 | 2 | 113,8801 | |
| 2 | 113,8801 | |||
| 2 | 113,8801 | |||
| 30.10.2025 | 13:40:17,438 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 30.10.2025 | 13:40:16,830 | 9 | 113,8899 | |
| 9 | 113,8899 | |||
| 9 | 113,8899 | |||
| 30.10.2025 | 13:40:10,392 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:39:57,621 | 2 | 113,8649 | |
| 2 | 113,8649 | |||
| 2 | 113,8649 | |||
| 30.10.2025 | 13:39:50,073 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 30.10.2025 | 13:39:40,621 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 30.10.2025 | 13:39:38,002 | 4 | 113,8401 | |
| 4 | 113,8401 | |||
| 4 | 113,8401 | |||
| 30.10.2025 | 13:39:29,951 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:39:23,006 | 150 | 113,8699 | |
| 150 | 113,8699 | |||
| 150 | 113,8699 | |||
| 30.10.2025 | 13:39:20,191 | 5 | 113,8649 | |
| 5 | 113,8649 | |||
| 5 | 113,8649 | |||
| 30.10.2025 | 13:39:19,789 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 30.10.2025 | 13:39:17,129 | 37 | 113,8799 | |
| 37 | 113,8799 | |||
| 37 | 113,8799 | |||
| 30.10.2025 | 13:39:12,746 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 30.10.2025 | 13:39:11,340 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:39:06,210 | 3 | 113,8551 | |
| 3 | 113,8551 | |||
| 3 | 113,8551 | |||
| 30.10.2025 | 13:39:05,707 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 30.10.2025 | 13:38:46,185 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:38:44,881 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 30.10.2025 | 13:38:37,333 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 30.10.2025 | 13:38:30,534 | 3 | 113,8801 | |
| 3 | 113,8801 | |||
| 3 | 113,8801 | |||
| 30.10.2025 | 13:38:06,149 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 30.10.2025 | 13:38:06,049 | 3 | 113,8751 | |
| 3 | 113,8751 | |||
| 3 | 113,8751 | |||
| 30.10.2025 | 13:38:05,345 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 30.10.2025 | 13:37:43,813 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 30.10.2025 | 13:37:39,185 | 4 | 113,9299 | |
| 4 | 113,9299 | |||
| 4 | 113,9299 | |||
| 30.10.2025 | 13:37:19,262 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 30.10.2025 | 13:37:02,767 | 27 | 113,9249 | |
| 27 | 113,9249 | |||
| 27 | 113,9249 | |||
| 30.10.2025 | 13:35:46,012 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 30.10.2025 | 13:35:36,357 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 30.10.2025 | 13:35:33,133 | 1 | 113,9001 | |
| 1 | 113,9001 | |||
| 1 | 113,9001 | |||
| 30.10.2025 | 13:35:29,552 | 50 | 113,9599 | |
| 50 | 113,9599 | |||
| 50 | 113,9599 | |||
| 30.10.2025 | 13:35:19,453 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 30.10.2025 | 13:35:18,646 | 5 | 113,9499 | |
| 5 | 113,9499 | |||
| 5 | 113,9499 | |||
| 30.10.2025 | 13:34:57,830 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 30.10.2025 | 13:34:41,427 | 3 | 113,8649 | |
| 3 | 113,8649 | |||
| 3 | 113,8649 | |||
| 30.10.2025 | 13:34:32,982 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 30.10.2025 | 13:34:25,872 | 6 | 113,8799 | |
| 6 | 113,8799 | |||
| 6 | 113,8799 | |||
| 30.10.2025 | 13:34:06,806 | 1 | 113,8749 | |
| 1 | 113,8749 | |||
| 1 | 113,8749 | |||
| 30.10.2025 | 13:34:06,204 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 30.10.2025 | 13:33:38,139 | 9 | 113,8249 | |
| 9 | 113,8249 | |||
| 9 | 113,8249 | |||
| 30.10.2025 | 13:33:32,808 | 2 | 113,8299 | |
| 2 | 113,8299 | |||
| 2 | 113,8299 | |||
| 30.10.2025 | 13:33:30,594 | 1 | 113,7951 | |
| 1 | 113,7951 | |||
| 1 | 113,7951 | |||
| 30.10.2025 | 13:33:23,957 | 2 | 113,8399 | |
| 2 | 113,8399 | |||
| 2 | 113,8399 | |||
| 30.10.2025 | 13:32:42,611 | 1 | 113,7449 | |
| 1 | 113,7449 | |||
| 1 | 113,7449 | |||
| 30.10.2025 | 13:32:25,235 | 1 | 113,7399 | |
| 1 | 113,7399 | |||
| 1 | 113,7399 | |||
| 30.10.2025 | 13:32:19,367 | 5 | 113,7499 | |
| 5 | 113,7499 | |||
| 5 | 113,7499 | |||
| 30.10.2025 | 13:32:08,096 | 5 | 113,7599 | |
| 5 | 113,7599 | |||
| 5 | 113,7599 | |||
| 30.10.2025 | 13:32:06,490 | 5 | 113,7301 | |
| 5 | 113,7301 | |||
| 5 | 113,7301 | |||
| 30.10.2025 | 13:31:56,129 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00