Tradegate Exchange

BYD Co. Ltd.

1464

1086

13.515

Date	Time	Volume	Order Volume	Price
16/07/2025	20:54:50.732	20		13.515
			20	13.515
			20	13.515
16/07/2025	20:54:41.470	500		13.515
			500	13.515
			500	13.515
16/07/2025	20:53:05.167	63		13.505
			63	13.505
			63	13.505
16/07/2025	20:52:45.343	170		13.515
			170	13.515
			170	13.515
16/07/2025	20:51:58.236	4		13.515
			4	13.515
			4	13.515
16/07/2025	20:51:40.030	3		13.505
			3	13.505
			3	13.505
16/07/2025	20:51:18.082	43		13.515
			43	13.515
			43	13.515
16/07/2025	20:51:06.975	107		13.515
			107	13.515
			107	13.515
16/07/2025	20:50:30.574	30		13.515
			30	13.515
			30	13.515
16/07/2025	20:46:05.051	500		13.515
			500	13.515
			500	13.515
16/07/2025	20:45:33.952	3		13.515
			3	13.515
			3	13.515
16/07/2025	20:43:39.361	4		13.515
			4	13.515
			4	13.515
16/07/2025	20:40:21.693	108		13.505
			108	13.505
			108	13.505
16/07/2025	20:40:14.111	50		13.505
			50	13.505
			50	13.505
16/07/2025	20:39:17.975	370		13.515
			370	13.515
			370	13.515
16/07/2025	20:38:49.539	223		13.505
			223	13.505
			223	13.505
16/07/2025	20:38:14.382	517		13.505
			17	13.505
			500	13.505
			517	13.505
16/07/2025	20:37:36.359	30		13.515
			30	13.515
			30	13.515
16/07/2025	20:35:46.679	35		13.505
			35	13.505
			35	13.505
16/07/2025	20:32:29.641	50		13.515
			50	13.515
			50	13.515
16/07/2025	20:29:32.389	5		13.515
			5	13.515
			5	13.515
16/07/2025	20:28:41.996	250		13.515
			250	13.515
			250	13.515
16/07/2025	20:26:10.481	25		13.515
			25	13.515
			25	13.515
16/07/2025	20:25:55.572	50		13.515
			50	13.515
			50	13.515
16/07/2025	20:25:05.015	20		13.515
			20	13.515
			20	13.515
16/07/2025	20:23:47.774	296		13.515
			296	13.515
			296	13.515
16/07/2025	20:17:06.643	12		13.515
			12	13.515
			12	13.515
16/07/2025	20:15:14.188	1		13.515
			1	13.515
			1	13.515
16/07/2025	20:15:13.976	3		13.515
			3	13.515
			3	13.515
16/07/2025	20:14:34.833	1		13.515
			1	13.515
			1	13.515
16/07/2025	20:13:56.582	8		13.505
			8	13.505
			8	13.505
16/07/2025	20:12:47.457	90		13.515
			90	13.515
			90	13.515
16/07/2025	20:11:56.719	37		13.515
			37	13.515
			37	13.515
16/07/2025	20:11:29.842	500		13.515
			500	13.515
			500	13.515
16/07/2025	20:09:33.779	113		13.515
			113	13.515
			113	13.515
16/07/2025	20:07:27.019	2		13.515
			2	13.515
			2	13.515
16/07/2025	20:05:14.500	13		13.515
			13	13.515
			13	13.515
16/07/2025	20:02:55.932	500		13.505
			7	13.505
			500	13.505
			493	13.505
16/07/2025	20:02:41.090	10		13.515
			10	13.515
			10	13.515
16/07/2025	19:59:57.476	36		13.515
			36	13.515
			36	13.515
16/07/2025	19:51:17.471	60		13.505
			60	13.505
			60	13.505
16/07/2025	19:51:08.329	25		13.525
			25	13.525
			25	13.525
16/07/2025	19:48:22.160	150		13.525
			150	13.525
			150	13.525
16/07/2025	19:47:41.436	3		13.525
			3	13.525
			3	13.525
16/07/2025	19:47:01.429	5		13.525
			5	13.525
			5	13.525
16/07/2025	19:46:54.933	125		13.505
			125	13.505
			125	13.505
16/07/2025	19:43:21.854	10		13.525
			10	13.525
			10	13.525
16/07/2025	19:42:38.834	4		13.505
			4	13.505
			4	13.505
16/07/2025	19:42:11.072	1 851		13.525
			1 851	13.525
			1 851	13.525
16/07/2025	19:41:36.429	3		13.525
			3	13.525
			3	13.525
16/07/2025	19:41:17.845	250		13.525
			250	13.525
			250	13.525
16/07/2025	19:39:06.411	20		13.525
			20	13.525
			20	13.525
16/07/2025	19:30:35.182	407		13.505
			407	13.505
			407	13.505
16/07/2025	19:27:38.156	100		13.525
			100	13.525
			100	13.525
16/07/2025	19:26:18.272	500		13.505
			40	13.505
			40	13.505
			420	13.505
			500	13.505
16/07/2025	19:25:06.847	73		13.525
			73	13.525
			73	13.525
16/07/2025	19:24:59.066	10		13.525
			10	13.525
			10	13.525
16/07/2025	19:24:28.796	6		13.525
			6	13.525
			6	13.525
16/07/2025	19:23:20.815	5		13.505
			5	13.505
			5	13.505
16/07/2025	19:22:45.486	3		13.525
			3	13.525
			3	13.525
16/07/2025	19:21:31.529	60		13.525
			60	13.525
			60	13.525
16/07/2025	19:19:59.349	96		13.525
			96	13.525
			96	13.525
16/07/2025	19:18:43.036	50		13.525
			50	13.525
			50	13.525
16/07/2025	19:15:35.497	100		13.525
			100	13.525
			40	13.525
			10	13.525
			50	13.525
16/07/2025	19:13:51.249	16		13.525
			16	13.525
			16	13.525
16/07/2025	19:11:42.900	275		13.505
			275	13.505
			225	13.505
			50	13.505
16/07/2025	19:10:29.497	37		13.545
			37	13.545
			37	13.545
16/07/2025	19:10:23.376	1		13.545
			1	13.545
			1	13.545
16/07/2025	19:09:33.735	20		13.525
			20	13.525
			20	13.525
16/07/2025	19:07:33.521	50		13.52
			50	13.52
			50	13.52
16/07/2025	19:06:12.966	10		13.525
			10	13.525
			10	13.525
16/07/2025	19:05:31.878	35		13.525
			35	13.525
			35	13.525
16/07/2025	19:02:29.221	4		13.525
			4	13.525
			4	13.525
16/07/2025	18:58:07.367	15		13.525
			15	13.525
			15	13.525
16/07/2025	18:57:24.816	2		13.525
			2	13.525
			2	13.525
16/07/2025	18:57:21.453	6		13.525
			6	13.525
			6	13.525
16/07/2025	18:56:37.763	100		13.505
			40	13.505
			50	13.505
			100	13.505
			10	13.505
16/07/2025	18:55:25.482	25		13.505
			25	13.505
			25	13.505
16/07/2025	18:54:24.872	50		13.525
			50	13.525
			50	13.525
16/07/2025	18:50:38.438	75		13.525
			75	13.525
			75	13.525
16/07/2025	18:47:07.680	10		13.525
			10	13.525
			10	13.525
16/07/2025	18:45:19.484	50		13.525
			50	13.525
			50	13.525
16/07/2025	18:44:55.703	50		13.525
			50	13.525
			50	13.525
16/07/2025	18:42:17.225	200		13.525
			200	13.525
			200	13.525
16/07/2025	18:38:37.342	20		13.525
			20	13.525
			20	13.525
16/07/2025	18:37:49.083	3		13.525
			3	13.525
			3	13.525
16/07/2025	18:37:32.127	90		13.525
			90	13.525
			90	13.525
16/07/2025	18:36:02.012	111		13.525
			111	13.525
			111	13.525
16/07/2025	18:35:21.049	15		13.525
			15	13.525
			15	13.525
16/07/2025	18:34:35.757	2 500		13.55
			2 500	13.55
			2 500	13.55
16/07/2025	18:34:34.143	500		13.55
			500	13.55
			500	13.55
16/07/2025	18:34:21.418	72		13.58
			72	13.58
			72	13.58
16/07/2025	18:34:19.234	100		13.58
			100	13.58
			100	13.58
16/07/2025	18:34:04.053	2 500		13.55
			2 500	13.55
			2 500	13.55
16/07/2025	18:34:01.405	500		13.55
			500	13.55
			500	13.55
16/07/2025	18:33:58.519	5		13.58
			5	13.58
			5	13.58
16/07/2025	18:33:02.858	1 500		13.55
			1 500	13.55
			1 460	13.55
			40	13.55
16/07/2025	18:31:45.285	90		13.58
			90	13.58
			90	13.58
16/07/2025	18:31:26.138	1 500		13.55
			1 500	13.55
			1 500	13.55
16/07/2025	18:31:03.106	10		13.58
			10	13.58
			10	13.58
16/07/2025	18:30:19.597	235		13.58
			235	13.58
			235	13.58
16/07/2025	18:27:29.182	500		13.595
			500	13.595
			500	13.595
16/07/2025	18:26:37.834	50		13.595
			50	13.595
			50	13.595
16/07/2025	18:26:14.421	4		13.595
			4	13.595
			4	13.595
16/07/2025	18:25:15.471	1 500		13.55
			1 500	13.55
			1 500	13.55
16/07/2025	18:25:00.072	100		13.595
			100	13.595
			100	13.595
16/07/2025	18:24:03.779	50		13.575
			50	13.575
			50	13.575
16/07/2025	18:22:54.908	1		13.595
			1	13.595
			1	13.595
16/07/2025	18:21:34.644	37		13.595
			37	13.595
			37	13.595
16/07/2025	18:20:53.248	950		13.55
			950	13.55
			50	13.55
			900	13.55
16/07/2025	18:18:50.776	40		13.595
			40	13.595
			40	13.595
16/07/2025	18:17:53.387	55		13.595
			55	13.595
			40	13.595
			15	13.595
16/07/2025	18:16:28.151	368		13.595
			368	13.595
			368	13.595
16/07/2025	18:16:14.379	1 500		13.55
			200	13.55
			1 500	13.55
			40	13.55
			1 260	13.55
16/07/2025	18:15:00.790	25		13.595
			25	13.595
			25	13.595
16/07/2025	18:13:06.849	25		13.55
			25	13.55
			25	13.55
16/07/2025	18:13:03.177	7		13.595
			7	13.595
			7	13.595
16/07/2025	18:12:38.620	3		13.55
			3	13.55
			3	13.55
16/07/2025	18:12:29.966	80		13.55
			80	13.55
			80	13.55
16/07/2025	18:12:18.347	40		13.575
			40	13.575
			40	13.575
16/07/2025	18:12:08.943	111		13.595
			111	13.595
			111	13.595
16/07/2025	18:10:50.090	100		13.595
			100	13.595
			100	13.595
16/07/2025	18:10:13.777	100		13.595
			100	13.595
			100	13.595
16/07/2025	18:09:46.265	75		13.595
			75	13.595
			75	13.595
16/07/2025	18:09:26.977	1		13.55
			1	13.55
			1	13.55
16/07/2025	18:09:08.634	80		13.595
			80	13.595
			80	13.595
16/07/2025	18:07:52.391	111		13.595
			111	13.595
			111	13.595
16/07/2025	18:06:35.015	183		13.595
			183	13.595
			183	13.595
16/07/2025	18:06:22.292	80		13.595
			80	13.595
			80	13.595
16/07/2025	18:06:17.176	500		13.55
			500	13.55
			500	13.55
16/07/2025	18:06:02.224	1		13.595
			1	13.595
			1	13.595
16/07/2025	18:05:41.692	10		13.595
			10	13.595
			10	13.595
16/07/2025	18:04:48.974	380		13.55
			40	13.55
			340	13.55
			380	13.55
16/07/2025	18:04:23.775	1		13.55
			1	13.55
			1	13.55
16/07/2025	18:01:12.260	310		13.62
			310	13.62
			310	13.62
16/07/2025	17:58:58.673	367		13.62
			367	13.62
			367	13.62
16/07/2025	17:58:39.194	80		13.62
			80	13.62
			80	13.62
16/07/2025	17:58:16.696	483		13.55
			200	13.55
			38	13.55
			445	13.55
			283	13.55
16/07/2025	17:58:12.590	500		13.555
			500	13.555
			500	13.555
16/07/2025	17:58:08.294	60		13.62
			60	13.62
			60	13.62
16/07/2025	17:57:59.962	2 950		13.62
			2 950	13.62
			2 950	13.62
16/07/2025	17:57:55.835	2 500		13.625
			2 500	13.625
			2 500	13.625
16/07/2025	17:57:34.481	500		13.625
			500	13.625
			11	13.625
			489	13.625
16/07/2025	17:57:33.040	500		13.625
			500	13.625
			500	13.625
16/07/2025	17:57:32.760	500		13.625
			500	13.625
			500	13.625
16/07/2025	17:57:32.473	1 500		13.625
			500	13.625
			900	13.625
			1 500	13.625
			100	13.625
16/07/2025	17:57:22.316	500		13.605
			500	13.605
			500	13.605
16/07/2025	17:57:06.258	75		13.555
			75	13.555
			15	13.555
			60	13.555
16/07/2025	17:55:31.013	15		13.605
			15	13.605
			15	13.605
16/07/2025	17:54:29.095	42		13.605
			42	13.605
			42	13.605
16/07/2025	17:53:34.263	30		13.605
			20	13.605
			30	13.605
			10	13.605
16/07/2025	17:50:47.801	200		13.475
			200	13.475
			200	13.475
16/07/2025	17:50:44.420	11		13.475
			11	13.475
			11	13.475
16/07/2025	17:48:19.952	8		13.585
			8	13.585
			8	13.585
16/07/2025	17:47:30.184	3		13.585
			3	13.585
			3	13.585
16/07/2025	17:47:09.113	281		13.585
			281	13.585
			281	13.585
16/07/2025	17:46:16.053	10		13.585
			10	13.585
			10	13.585
16/07/2025	17:45:01.806	50		13.59
			50	13.59
			50	13.59
16/07/2025	17:44:46.106	70		13.595
			70	13.595
			70	13.595
16/07/2025	17:44:03.707	120		13.475
			20	13.475
			120	13.475
			100	13.475
16/07/2025	17:42:14.863	520		13.475
			36	13.475
			484	13.475
			520	13.475
16/07/2025	17:41:48.241	5		13.595
			5	13.595
			5	13.595
16/07/2025	17:40:59.291	50		13.475
			50	13.475
			50	13.475
16/07/2025	17:40:55.752	30		13.595
			30	13.595
			30	13.595
16/07/2025	17:37:09.460	20		13.575
			20	13.575
			20	13.575
16/07/2025	17:36:16.694	100		13.575
			100	13.575
			100	13.575
16/07/2025	17:35:18.301	100		13.465
			100	13.465
			100	13.465
16/07/2025	17:35:06.859	10		13.575
			10	13.575
			10	13.575
16/07/2025	17:34:41.919	255		13.575
			255	13.575
			255	13.575
16/07/2025	17:31:57.386	25		13.575
			25	13.575
			25	13.575
16/07/2025	17:31:43.333	100		13.575
			100	13.575
			100	13.575
16/07/2025	17:31:40.535	150		13.575
			150	13.575
			150	13.575
16/07/2025	17:30:57.289	500		13.47
			10	13.47
			490	13.47
			500	13.47
16/07/2025	17:30:28.492	200		13.575
			200	13.575
			200	13.575
16/07/2025	17:29:21.709	4		13.47
			4	13.47
			4	13.47
16/07/2025	17:28:09.839	800		13.575
			800	13.575
			800	13.575
16/07/2025	17:27:47.200	710		13.575
			25	13.575
			710	13.575
			685	13.575
16/07/2025	17:26:07.149	10		13.465
			10	13.465
			10	13.465
16/07/2025	17:24:28.225	100		13.575
			100	13.575
			100	13.575
16/07/2025	17:23:53.014	20		13.575
			20	13.575
			20	13.575
16/07/2025	17:23:51.063	50		13.465
			50	13.465
			50	13.465
16/07/2025	17:23:25.402	50		13.465
			50	13.465
			50	13.465
16/07/2025	17:23:25.351	50		13.465
			50	13.465
			50	13.465
16/07/2025	17:22:29.232	14		13.605
			14	13.605
			14	13.605
16/07/2025	17:22:12.797	250		13.48
			250	13.48
			250	13.48
16/07/2025	17:22:11.203	149		13.49
			149	13.49
			149	13.49
16/07/2025	17:22:08.542	4 664		13.50
			39	13.50
			70	13.50
			1 000	13.50
			40	13.50
			4 664	13.50
			1 000	13.50
			5	13.50
			1 000	13.50
			23	13.50
			75	13.50
			1 000	13.50
			307	13.50
			5	13.50
			100	13.50
16/07/2025	17:21:57.146	3 500		13.52
			500	13.52
			1 000	13.52
			1 000	13.52
			500	13.52
			3 500	13.52
			500	13.52
16/07/2025	17:21:52.307	2 397		13.525
			2 397	13.525
			2 397	13.525
16/07/2025	17:21:00.700	2 500		13.525
			2 500	13.525
			2 500	13.525
16/07/2025	17:20:53.387	2 233		13.525
			2 233	13.525
			2 233	13.525
16/07/2025	17:20:20.036	50		13.605
			50	13.605
			50	13.605
16/07/2025	17:20:04.881	3 150		13.525
			3 000	13.525
			3 150	13.525
			150	13.525
16/07/2025	17:20:03.464	1 000		13.54
			1 000	13.54
			500	13.54
			500	13.54
16/07/2025	17:19:32.479	2 400		13.55
			2 400	13.55
			2 400	13.55
16/07/2025	17:18:49.848	900		13.55
			502	13.55
			900	13.55
			398	13.55
16/07/2025	17:18:33.637	600		13.555
			100	13.555
			500	13.555
			600	13.555
16/07/2025	17:18:24.953	37		13.615
			37	13.615
			37	13.615
16/07/2025	17:18:18.792	362		13.60
			222	13.60
			229	13.60
			133	13.60
			140	13.60
16/07/2025	17:15:02.016	500		13.605
			500	13.605
			500	13.605
16/07/2025	17:15:00.400	2		13.615
			2	13.615
			2	13.615
16/07/2025	17:14:50.050	60		13.615
			60	13.615
			60	13.615
16/07/2025	17:14:48.604	436		13.605
			436	13.605
			436	13.605
16/07/2025	17:14:44.692	1		13.615
			1	13.615
			1	13.615
16/07/2025	17:13:49.102	409		13.605
			409	13.605
			409	13.605
16/07/2025	17:13:24.745	500		13.615
			500	13.615
			500	13.615
16/07/2025	17:12:41.267	462		13.605
			462	13.605
			462	13.605
16/07/2025	17:10:53.577	200		13.615
			200	13.615
			200	13.615
16/07/2025	17:09:15.936	23		13.615
			23	13.615
			23	13.615
16/07/2025	17:07:47.993	1		13.555
			1	13.555
			1	13.555
16/07/2025	17:06:25.894	500		13.565
			500	13.565
			455	13.565
			25	13.565
			20	13.565
16/07/2025	17:05:59.287	200		13.615
			200	13.615
			200	13.615
16/07/2025	17:03:56.000	4		13.615
			4	13.615
			4	13.615
16/07/2025	17:03:41.195	100		13.62
			100	13.62
			100	13.62
16/07/2025	17:02:26.541	6		13.555
			5	13.555
			6	13.555
			1	13.555
16/07/2025	17:02:07.209	9 700		13.65
			100	13.65
			1 000	13.65
			6 565	13.65
			1 000	13.65
			735	13.65
			9 700	13.65
			100	13.65
			200	13.65
16/07/2025	17:01:39.086	1 300		13.64
			1 300	13.64
			1 200	13.64
			100	13.64
16/07/2025	17:01:31.229	50		13.64
			50	13.64
			50	13.64
16/07/2025	17:00:51.010	1		13.64
			1	13.64
			1	13.64
16/07/2025	16:59:28.211	2 200		13.605
			2 200	13.605
			2 200	13.605
16/07/2025	16:57:09.479	500		13.555
			500	13.555
			500	13.555
16/07/2025	16:57:06.386	500		13.555
			500	13.555
			500	13.555
16/07/2025	16:56:40.653	11 500		13.60
			2 000	13.60
			11 500	13.60
			400	13.60
			9 100	13.60
16/07/2025	16:56:18.761	2 500		13.58
			2 500	13.58
			2 500	13.58
16/07/2025	16:56:04.221	5		13.58
			5	13.58
			5	13.58
16/07/2025	16:56:02.856	30		13.58
			30	13.58
			30	13.58
16/07/2025	16:55:39.630	1 000		13.555
			1	13.555
			590	13.555
			409	13.555
			1 000	13.555
16/07/2025	16:55:14.514	500		13.555
			500	13.555
			500	13.555
16/07/2025	16:55:12.749	6		13.555
			6	13.555
			6	13.555
16/07/2025	16:53:25.771	12		13.58
			12	13.58
			12	13.58
16/07/2025	16:53:15.843	16		13.58
			16	13.58
			16	13.58
16/07/2025	16:52:08.504	3		13.555
			3	13.555
			3	13.555
16/07/2025	16:52:02.600	40		13.555
			40	13.555
			40	13.555
16/07/2025	16:51:38.600	300		13.58
			300	13.58
			300	13.58
16/07/2025	16:51:35.598	8		13.58
			8	13.58
			8	13.58
16/07/2025	16:49:35.298	8		13.58
			8	13.58
			8	13.58
16/07/2025	16:47:24.785	913		13.545
			913	13.545
			913	13.545
16/07/2025	16:46:35.541	74		13.58
			74	13.58
			74	13.58
16/07/2025	16:45:49.587	40		13.58
			40	13.58
			40	13.58
16/07/2025	16:45:30.194	200		13.58
			200	13.58
			200	13.58
16/07/2025	16:44:49.284	7		13.58
			7	13.58
			7	13.58
16/07/2025	16:44:46.563	200		13.58
			200	13.58
			200	13.58
16/07/2025	16:43:47.384	300		13.58
			300	13.58
			300	13.58
16/07/2025	16:42:41.639	10		13.58
			10	13.58
			10	13.58
16/07/2025	16:42:04.207	500		13.54
			500	13.54
			500	13.54
16/07/2025	16:41:59.090	200		13.54
			200	13.54
			200	13.54
16/07/2025	16:41:04.322	30		13.555
			30	13.555
			30	13.555
16/07/2025	16:40:49.022	150		13.565
			150	13.565
			150	13.565
16/07/2025	16:39:13.908	40		13.565
			40	13.565
			40	13.565
16/07/2025	16:38:04.218	1 200		13.525
			1 200	13.525
			1 200	13.525
16/07/2025	16:36:43.088	500		13.525
			500	13.525
			500	13.525
16/07/2025	16:35:34.638	48		13.58
			48	13.58
			48	13.58
16/07/2025	16:34:41.973	735		13.58
			735	13.58
			735	13.58
16/07/2025	16:33:24.610	34		13.58
			34	13.58
			34	13.58
16/07/2025	16:33:20.057	2 500		13.58
			2 500	13.58
			2 500	13.58
16/07/2025	16:32:12.060	100		13.58
			100	13.58
			100	13.58
16/07/2025	16:31:06.723	22		13.58
			22	13.58
			22	13.58
16/07/2025	16:31:00.493	1 500		13.525
			500	13.525
			40	13.525
			960	13.525
			1 500	13.525
16/07/2025	16:30:18.462	500		13.54
			500	13.54
			500	13.54
16/07/2025	16:28:53.388	500		13.55
			500	13.55
			500	13.55
16/07/2025	16:27:56.744	3		13.525
			3	13.525
			3	13.525
16/07/2025	16:27:19.098	500		13.545
			500	13.545
			500	13.545
16/07/2025	16:27:07.987	1		13.525
			1	13.525
			1	13.525
16/07/2025	16:26:39.080	5		13.565
			5	13.565
			5	13.565
16/07/2025	16:25:43.694	1 000		13.53
			1 000	13.53
			402	13.53
			398	13.53
			200	13.53
16/07/2025	16:22:43.479	2 500		13.58
			2 500	13.58
			2 500	13.58
16/07/2025	16:22:10.950	18		13.57
			18	13.57
			18	13.57
16/07/2025	16:20:15.737	46		13.565
			46	13.565
			46	13.565
16/07/2025	16:19:59.370	35		13.58
			35	13.58
			35	13.58
16/07/2025	16:17:20.871	222		13.535
			222	13.535
			222	13.535
16/07/2025	16:15:59.617	65		13.555
			65	13.555
			65	13.555
16/07/2025	16:14:48.427	30		13.58
			30	13.58
			30	13.58
16/07/2025	16:14:03.262	30		13.555
			30	13.555
			30	13.555
16/07/2025	16:12:08.834	6		13.555
			6	13.555
			6	13.555
16/07/2025	16:11:25.468	150		13.555
			150	13.555
			150	13.555
16/07/2025	16:11:01.498	200		13.555
			200	13.555
			200	13.555
16/07/2025	16:05:23.967	50		13.535
			50	13.535
			50	13.535
16/07/2025	16:05:09.833	300		13.525
			300	13.525
			300	13.525
16/07/2025	16:04:11.990	100		13.54
			100	13.54
			100	13.54
16/07/2025	16:03:26.598	200		13.525
			200	13.525
			200	13.525
16/07/2025	16:03:24.689	100		13.525
			50	13.525
			50	13.525
			100	13.525
16/07/2025	16:02:09.675	110		13.545
			50	13.545
			60	13.545
			110	13.545
16/07/2025	16:01:35.113	25		13.55
			25	13.55
			25	13.55
16/07/2025	16:00:39.562	150		13.57
			150	13.57
			150	13.57
16/07/2025	16:00:03.176	79		13.57
			49	13.57
			30	13.57
			79	13.57
16/07/2025	16:00:00.058	1 500		13.53
			1 500	13.53
			1 500	13.53
16/07/2025	15:59:55.131	100		13.525
			100	13.525
			50	13.525
			50	13.525
16/07/2025	15:58:55.942	2 500		13.55
			2 500	13.55
			2 500	13.55
16/07/2025	15:58:55.135	2 000		13.55
			2 000	13.55
			2 000	13.55
16/07/2025	15:58:43.215	1 000		13.55
			1 000	13.55
			1 000	13.55
16/07/2025	15:58:39.184	398		13.535
			398	13.535
			398	13.535
16/07/2025	15:58:34.644	1 000		13.55
			500	13.55
			1 000	13.55
			500	13.55
16/07/2025	15:58:24.381	1 000		13.555
			1 000	13.555
			1 000	13.555
16/07/2025	15:58:21.657	50		13.555
			50	13.555
			50	13.555
16/07/2025	15:58:18.997	25		13.54
			25	13.54
			25	13.54
16/07/2025	15:57:32.739	103		13.58
			103	13.58
			103	13.58
16/07/2025	15:56:06.374	60		13.58
			60	13.58
			60	13.58
16/07/2025	15:55:13.737	7		13.58
			7	13.58
			7	13.58
16/07/2025	15:55:06.953	5		13.58
			5	13.58
			5	13.58
16/07/2025	15:54:55.617	500		13.61
			102	13.61
			398	13.61
			500	13.61
16/07/2025	15:54:44.141	500		13.59
			500	13.59
			500	13.59
16/07/2025	15:53:35.076	25		13.59
			25	13.59
			25	13.59
16/07/2025	15:53:19.070	300		13.59
			300	13.59
			300	13.59
16/07/2025	15:52:51.034	1		13.59
			1	13.59
			1	13.59
16/07/2025	15:52:31.273	2 580		13.55
			2 500	13.55
			2 580	13.55
			40	13.55
			40	13.55
16/07/2025	15:52:30.721	1		13.555
			1	13.555
			1	13.555
16/07/2025	15:52:29.936	331		13.59
			185	13.59
			146	13.59
			1	13.59
			330	13.59
16/07/2025	15:52:06.551	2 423		13.555
			2 423	13.555
			2 423	13.555

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 648.80 / Ask: 649.90
Volume: 106 108
-8.48%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 20:54:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice