Tradegate Exchange

BYD Co. Ltd.

790

419

12.30

Date	Time	Volume	Order Volume	Price
17/09/2025	09:58:23.792	3 000		12.30
			3 000	12.30
			500	12.30
			605	12.30
			1 395	12.30
			500	12.30
17/09/2025	09:57:57.341	2		12.265
			2	12.265
			2	12.265
17/09/2025	09:57:33.742	100		12.30
			64	12.30
			100	12.30
			36	12.30
17/09/2025	09:56:31.128	500		12.30
			500	12.30
			500	12.30
17/09/2025	09:56:27.463	80		12.30
			80	12.30
			80	12.30
17/09/2025	09:56:18.510	350		12.30
			50	12.30
			248	12.30
			52	12.30
			350	12.30
17/09/2025	09:54:35.552	42		12.275
			42	12.275
			42	12.275
17/09/2025	09:53:45.047	210		12.265
			210	12.265
			210	12.265
17/09/2025	09:53:03.460	300		12.265
			300	12.265
			50	12.265
			204	12.265
			46	12.265
17/09/2025	09:52:17.155	10		12.30
			10	12.30
			10	12.30
17/09/2025	09:51:58.417	100		12.30
			100	12.30
			100	12.30
17/09/2025	09:50:56.629	48		12.30
			48	12.30
			44	12.30
			4	12.30
17/09/2025	09:50:12.763	30		12.30
			30	12.30
			30	12.30
17/09/2025	09:49:46.796	40		12.30
			40	12.30
			16	12.30
			24	12.30
17/09/2025	09:49:23.854	229		12.26
			229	12.26
			229	12.26
17/09/2025	09:49:02.693	913		12.26
			913	12.26
			913	12.26
17/09/2025	09:48:26.738	15		12.30
			15	12.30
			15	12.30
17/09/2025	09:48:03.501	100		12.26
			100	12.26
			56	12.26
			44	12.26
17/09/2025	09:47:22.141	80		12.30
			80	12.30
			80	12.30
17/09/2025	09:46:56.714	10		12.30
			10	12.30
			10	12.30
17/09/2025	09:46:54.491	70		12.30
			70	12.30
			70	12.30
17/09/2025	09:46:20.001	80		12.30
			80	12.30
			80	12.30
17/09/2025	09:46:14.167	375		12.26
			375	12.26
			375	12.26
17/09/2025	09:46:05.010	500		12.30
			56	12.30
			444	12.30
			500	12.30
17/09/2025	09:46:01.429	100		12.30
			50	12.30
			100	12.30
			50	12.30
17/09/2025	09:46:01.413	400		12.26
			400	12.26
			400	12.26
17/09/2025	09:45:28.207	70		12.26
			70	12.26
			70	12.26
17/09/2025	09:45:07.705	248		12.26
			248	12.26
			248	12.26
17/09/2025	09:44:49.196	50		12.26
			50	12.26
			50	12.26
17/09/2025	09:43:29.417	310		12.26
			44	12.26
			200	12.26
			66	12.26
			310	12.26
17/09/2025	09:42:48.250	4		12.30
			4	12.30
			4	12.30
17/09/2025	09:42:32.951	5		12.30
			5	12.30
			5	12.30
17/09/2025	09:42:17.203	170		12.26
			170	12.26
			84	12.26
			42	12.26
			44	12.26
17/09/2025	09:41:38.160	150		12.30
			150	12.30
			150	12.30
17/09/2025	09:41:31.451	815		12.30
			815	12.30
			787	12.30
			28	12.30
17/09/2025	09:36:57.628	11		12.30
			11	12.30
			11	12.30
17/09/2025	09:36:28.112	200		12.30
			154	12.30
			200	12.30
			46	12.30
17/09/2025	09:36:11.644	2		12.30
			2	12.30
			2	12.30
17/09/2025	09:35:50.619	2		12.265
			2	12.265
			2	12.265
17/09/2025	09:35:48.953	100		12.30
			100	12.30
			100	12.30
17/09/2025	09:35:11.595	35		12.30
			35	12.30
			35	12.30
17/09/2025	09:35:11.260	250		12.30
			250	12.30
			250	12.30
17/09/2025	09:35:10.894	7		12.30
			7	12.30
			7	12.30
17/09/2025	09:34:33.234	1 500		12.30
			50	12.30
			470	12.30
			50	12.30
			1 500	12.30
			930	12.30
17/09/2025	09:34:25.783	2		12.295
			2	12.295
			2	12.295
17/09/2025	09:34:09.623	9		12.295
			9	12.295
			9	12.295
17/09/2025	09:33:59.928	200		12.23
			200	12.23
			200	12.23
17/09/2025	09:33:47.773	100		12.23
			50	12.23
			100	12.23
			50	12.23
17/09/2025	09:33:22.516	410		12.295
			410	12.295
			410	12.295
17/09/2025	09:33:10.037	2 142		12.235
			4	12.235
			2 137	12.235
			2 142	12.235
			1	12.235
17/09/2025	09:32:57.439	4 088		12.235
			42	12.235
			800	12.235
			2 069	12.235
			3 288	12.235
			1 000	12.235
			200	12.235
			777	12.235
17/09/2025	09:32:57.374	35		12.235
			35	12.235
			35	12.235
17/09/2025	09:32:57.290	7		12.295
			7	12.295
			7	12.295
17/09/2025	09:32:53.256	50		12.295
			50	12.295
			50	12.295
17/09/2025	09:32:38.639	8		12.295
			8	12.295
			8	12.295
17/09/2025	09:32:36.733	70		12.295
			70	12.295
			70	12.295
17/09/2025	09:32:20.049	70		12.295
			70	12.295
			70	12.295
17/09/2025	09:31:26.922	2 000		12.295
			2 000	12.295
			1 950	12.295
			50	12.295
17/09/2025	09:31:26.172	5		12.295
			5	12.295
			5	12.295
17/09/2025	09:30:39.788	3		12.255
			3	12.255
			3	12.255
17/09/2025	09:30:11.914	13		12.295
			13	12.295
			13	12.295
17/09/2025	09:29:08.986	20		12.285
			20	12.285
			20	12.285
17/09/2025	09:29:07.386	65		12.285
			50	12.285
			15	12.285
			65	12.285
17/09/2025	09:28:33.494	6 596		12.26
			6 596	12.26
			6 596	12.26
17/09/2025	09:28:22.409	790		12.26
			42	12.26
			50	12.26
			790	12.26
			404	12.26
			100	12.26
			44	12.26
			150	12.26
17/09/2025	09:28:20.656	13		12.295
			13	12.295
			13	12.295
17/09/2025	09:27:52.482	46		12.295
			46	12.295
			46	12.295
17/09/2025	09:27:52.430	2 000		12.30
			2 000	12.30
			2 000	12.30
17/09/2025	09:27:52.007	150		12.305
			150	12.305
			150	12.305
17/09/2025	09:27:40.005	125		12.31
			125	12.31
			125	12.31
17/09/2025	09:27:31.985	30		12.31
			30	12.31
			30	12.31
17/09/2025	09:27:17.666	110		12.32
			110	12.32
			110	12.32
17/09/2025	09:26:48.093	100		12.32
			100	12.32
			100	12.32
17/09/2025	09:26:35.527	82		12.32
			82	12.32
			82	12.32
17/09/2025	09:26:34.232	200		12.32
			200	12.32
			200	12.32
17/09/2025	09:25:59.358	121		12.32
			121	12.32
			121	12.32
17/09/2025	09:25:36.306	20		12.315
			20	12.315
			20	12.315
17/09/2025	09:25:15.387	125		12.32
			125	12.32
			125	12.32
17/09/2025	09:24:59.099	100		12.32
			100	12.32
			100	12.32
17/09/2025	09:24:56.530	8 100		12.32
			8 100	12.32
			48	12.32
			5 000	12.32
			482	12.32
			2 119	12.32
			250	12.32
			201	12.32
17/09/2025	09:24:14.187	80		12.305
			80	12.305
			80	12.305
17/09/2025	09:24:11.284	900		12.29
			858	12.29
			900	12.29
			42	12.29
17/09/2025	09:23:30.088	158		12.30
			158	12.30
			158	12.30
17/09/2025	09:23:03.284	200		12.30
			200	12.30
			200	12.30
17/09/2025	09:22:55.822	80		12.265
			80	12.265
			80	12.265
17/09/2025	09:22:50.211	80		12.265
			80	12.265
			38	12.265
			42	12.265
17/09/2025	09:22:08.281	20		12.265
			20	12.265
			20	12.265
17/09/2025	09:21:47.446	100		12.335
			100	12.335
			100	12.335
17/09/2025	09:21:46.383	60		12.30
			60	12.30
			60	12.30
17/09/2025	09:21:30.233	500		12.30
			500	12.30
			500	12.30
17/09/2025	09:21:28.381	100		12.30
			50	12.30
			50	12.30
			100	12.30
17/09/2025	09:20:26.694	40		12.265
			40	12.265
			40	12.265
17/09/2025	09:19:14.839	500		12.30
			500	12.30
			500	12.30
17/09/2025	09:18:50.529	30		12.265
			30	12.265
			30	12.265
17/09/2025	09:17:59.363	200		12.30
			200	12.30
			60	12.30
			140	12.30
17/09/2025	09:17:22.695	90		12.30
			90	12.30
			90	12.30
17/09/2025	09:17:21.812	1 000		12.30
			1 000	12.30
			1 000	12.30
17/09/2025	09:17:11.559	3		12.30
			3	12.30
			3	12.30
17/09/2025	09:17:03.144	7 156		12.26
			10	12.26
			5	12.26
			6 881	12.26
			2 306	12.26
			4 850	12.26
			160	12.26
			100	12.26
17/09/2025	09:16:49.506	3 150		12.265
			100	12.265
			50	12.265
			3 000	12.265
			3 150	12.265
17/09/2025	09:16:11.176	25		12.34
			25	12.34
			25	12.34
17/09/2025	09:15:59.406	55		12.34
			52	12.34
			3	12.34
			55	12.34
17/09/2025	09:15:46.781	30		12.34
			30	12.34
			30	12.34
17/09/2025	09:15:36.500	1 000		12.275
			42	12.275
			100	12.275
			810	12.275
			48	12.275
			1 000	12.275
17/09/2025	09:15:22.318	1 000		12.285
			1 000	12.285
			1 000	12.285
17/09/2025	09:15:21.574	3		12.285
			3	12.285
			3	12.285
17/09/2025	09:15:18.983	100		12.285
			58	12.285
			100	12.285
			42	12.285
17/09/2025	09:14:51.996	5		12.34
			5	12.34
			5	12.34
17/09/2025	09:14:50.260	5 000		12.30
			5 000	12.30
			5 000	12.30
17/09/2025	09:14:39.025	1 000		12.34
			1 000	12.34
			1 000	12.34
17/09/2025	09:14:14.609	85		12.34
			60	12.34
			85	12.34
			25	12.34
17/09/2025	09:14:11.097	50		12.34
			50	12.34
			50	12.34
17/09/2025	09:13:56.949	1		12.285
			1	12.285
			1	12.285
17/09/2025	09:13:25.452	25		12.34
			25	12.34
			25	12.34
17/09/2025	09:13:13.107	15		12.285
			15	12.285
			15	12.285
17/09/2025	09:13:10.101	2 000		12.34
			1 700	12.34
			2 000	12.34
			300	12.34
17/09/2025	09:12:24.247	120		12.295
			120	12.295
			120	12.295
17/09/2025	09:12:14.916	40		12.295
			40	12.295
			40	12.295
17/09/2025	09:12:10.271	604		12.285
			604	12.285
			50	12.285
			510	12.285
			44	12.285
17/09/2025	09:12:06.461	40		12.295
			40	12.295
			40	12.295
17/09/2025	09:12:01.821	80		12.295
			80	12.295
			80	12.295
17/09/2025	09:11:51.479	42		12.295
			42	12.295
			42	12.295
17/09/2025	09:11:22.974	650		12.29
			650	12.29
			650	12.29
17/09/2025	09:11:21.302	90		12.34
			90	12.34
			90	12.34
17/09/2025	09:11:12.322	9		12.34
			9	12.34
			9	12.34
17/09/2025	09:10:36.483	81		12.34
			81	12.34
			81	12.34
17/09/2025	09:10:33.194	350		12.30
			350	12.30
			350	12.30
17/09/2025	09:09:43.894	65		12.345
			65	12.345
			65	12.345
17/09/2025	09:09:41.501	813		12.345
			355	12.345
			44	12.345
			813	12.345
			414	12.345
17/09/2025	09:09:37.298	150		12.30
			150	12.30
			150	12.30
17/09/2025	09:09:29.036	1 500		12.30
			1 500	12.30
			1 500	12.30
17/09/2025	09:09:21.044	100		12.30
			100	12.30
			100	12.30
17/09/2025	09:09:09.481	25		12.30
			25	12.30
			25	12.30
17/09/2025	09:08:53.016	12		12.30
			12	12.30
			12	12.30
17/09/2025	09:08:32.943	2 673		12.30
			2 673	12.30
			2 673	12.30
17/09/2025	09:08:15.525	82		12.30
			82	12.30
			82	12.30
17/09/2025	09:07:50.408	44		12.30
			44	12.30
			44	12.30
17/09/2025	09:07:33.257	50		12.345
			50	12.345
			50	12.345
17/09/2025	09:06:51.355	16		12.26
			16	12.26
			16	12.26
17/09/2025	09:06:51.335	3		12.26
			3	12.26
			3	12.26
17/09/2025	09:06:50.563	21		12.345
			21	12.345
			21	12.345
17/09/2025	09:06:27.489	811		12.345
			811	12.345
			811	12.345
17/09/2025	09:06:20.272	100		12.345
			100	12.345
			100	12.345
17/09/2025	09:06:00.328	810		12.345
			568	12.345
			42	12.345
			200	12.345
			810	12.345
17/09/2025	09:03:49.536	500		12.32
			500	12.32
			500	12.32
17/09/2025	09:03:31.985	100		12.32
			100	12.32
			100	12.32
17/09/2025	09:03:31.907	42		12.325
			42	12.325
			42	12.325
17/09/2025	09:03:31.823	1 644		12.33
			1 644	12.33
			218	12.33
			1 426	12.33
17/09/2025	09:02:30.082	85		12.345
			85	12.345
			85	12.345
17/09/2025	09:02:13.782	140		12.345
			140	12.345
			140	12.345
17/09/2025	09:02:11.221	1 196		12.33
			1 196	12.33
			1 196	12.33
17/09/2025	09:02:09.723	175		12.345
			175	12.345
			175	12.345
17/09/2025	09:02:08.276	2 500		12.33
			2 500	12.33
			2 500	12.33
17/09/2025	09:02:00.272	175		12.345
			175	12.345
			175	12.345
17/09/2025	09:01:14.514	44		12.345
			44	12.345
			44	12.345
17/09/2025	09:01:08.326	60		12.345
			60	12.345
			60	12.345
17/09/2025	09:00:55.627	100		12.345
			100	12.345
			100	12.345
17/09/2025	09:00:48.658	15		12.345
			15	12.345
			15	12.345
17/09/2025	09:00:43.914	80		12.345
			80	12.345
			80	12.345
17/09/2025	09:00:17.845	120		12.345
			120	12.345
			120	12.345
17/09/2025	09:00:00.489	80		12.345
			80	12.345
			80	12.345
17/09/2025	08:59:59.816	9		12.345
			9	12.345
			9	12.345
17/09/2025	08:59:57.980	1 000		12.34
			1 000	12.34
			1 000	12.34
17/09/2025	08:59:51.469	9		12.33
			9	12.33
			9	12.33
17/09/2025	08:59:36.441	100		12.345
			100	12.345
			100	12.345
17/09/2025	08:59:32.303	60		12.345
			60	12.345
			60	12.345
17/09/2025	08:59:13.282	3 000		12.345
			3 000	12.345
			3 000	12.345
17/09/2025	08:59:07.986	100		12.34
			100	12.34
			100	12.34
17/09/2025	08:59:00.439	1 000		12.34
			1 000	12.34
			1 000	12.34
17/09/2025	08:58:56.087	150		12.33
			150	12.33
			150	12.33
17/09/2025	08:58:38.730	25		12.34
			25	12.34
			25	12.34
17/09/2025	08:56:59.544	300		12.33
			300	12.33
			300	12.33
17/09/2025	08:56:13.133	150		12.335
			150	12.335
			150	12.335
17/09/2025	08:56:07.506	121		12.36
			121	12.36
			121	12.36
17/09/2025	08:55:40.609	9		12.36
			9	12.36
			9	12.36
17/09/2025	08:55:27.216	1 500		12.36
			1 500	12.36
			1 500	12.36
17/09/2025	08:55:06.946	200		12.36
			200	12.36
			200	12.36
17/09/2025	08:54:57.993	88		12.36
			88	12.36
			88	12.36
17/09/2025	08:54:53.456	100		12.36
			100	12.36
			100	12.36
17/09/2025	08:54:31.174	1 000		12.36
			563	12.36
			337	12.36
			100	12.36
			1 000	12.36
17/09/2025	08:53:36.038	110		12.345
			110	12.345
			110	12.345
17/09/2025	08:53:05.050	25		12.345
			25	12.345
			25	12.345
17/09/2025	08:52:44.340	200		12.345
			200	12.345
			200	12.345
17/09/2025	08:52:13.097	50		12.36
			50	12.36
			50	12.36
17/09/2025	08:51:52.425	72		12.345
			72	12.345
			72	12.345
17/09/2025	08:51:46.476	40		12.36
			40	12.36
			40	12.36
17/09/2025	08:51:42.907	600		12.345
			600	12.345
			600	12.345
17/09/2025	08:51:01.080	90		12.345
			90	12.345
			90	12.345
17/09/2025	08:50:55.343	300		12.36
			300	12.36
			300	12.36
17/09/2025	08:50:43.186	320		12.345
			320	12.345
			320	12.345
17/09/2025	08:50:22.527	765		12.345
			765	12.345
			765	12.345
17/09/2025	08:50:12.385	81		12.345
			81	12.345
			81	12.345
17/09/2025	08:49:56.430	15		12.345
			15	12.345
			15	12.345
17/09/2025	08:49:47.375	20		12.345
			20	12.345
			20	12.345
17/09/2025	08:49:29.795	17		12.345
			17	12.345
			17	12.345
17/09/2025	08:49:17.366	1 500		12.345
			1 500	12.345
			1 500	12.345
17/09/2025	08:49:15.930	30		12.345
			30	12.345
			30	12.345
17/09/2025	08:48:41.093	202		12.345
			202	12.345
			202	12.345
17/09/2025	08:48:15.476	2 441		12.36
			2 441	12.36
			2 441	12.36
17/09/2025	08:48:11.174	1 000		12.335
			1 000	12.335
			1 000	12.335
17/09/2025	08:47:54.594	200		12.36
			50	12.36
			117	12.36
			33	12.36
			200	12.36
17/09/2025	08:47:52.768	600		12.35
			100	12.35
			200	12.35
			500	12.35
			400	12.35
17/09/2025	08:47:31.134	1 000		12.345
			1 000	12.345
			1 000	12.345
17/09/2025	08:47:07.259	170		12.32
			170	12.32
			170	12.32
17/09/2025	08:46:30.608	121		12.345
			121	12.345
			121	12.345
17/09/2025	08:45:28.546	200		12.345
			200	12.345
			200	12.345
17/09/2025	08:45:12.580	2		12.345
			2	12.345
			2	12.345
17/09/2025	08:45:08.705	40		12.32
			40	12.32
			40	12.32
17/09/2025	08:45:08.083	300		12.345
			300	12.345
			255	12.345
			45	12.345
17/09/2025	08:44:54.283	2 000		12.335
			2 000	12.335
			2 000	12.335
17/09/2025	08:44:41.183	15		12.335
			15	12.335
			15	12.335
17/09/2025	08:44:29.758	2 500		12.335
			2 500	12.335
			2 500	12.335
17/09/2025	08:44:18.879	200		12.335
			200	12.335
			200	12.335
17/09/2025	08:44:05.418	200		12.335
			200	12.335
			200	12.335
17/09/2025	08:43:52.006	40		12.335
			40	12.335
			40	12.335
17/09/2025	08:43:30.151	3 000		12.33
			1 230	12.33
			1 770	12.33
			3 000	12.33
17/09/2025	08:42:41.506	2 500		12.33
			2 500	12.33
			2 330	12.33
			170	12.33
17/09/2025	08:42:29.451	2		12.315
			2	12.315
			2	12.315
17/09/2025	08:42:22.450	1 000		12.305
			1 000	12.305
			1 000	12.305
17/09/2025	08:42:08.598	50		12.305
			50	12.305
			50	12.305
17/09/2025	08:41:59.348	34		12.295
			34	12.295
			34	12.295
17/09/2025	08:41:33.894	250		12.315
			250	12.315
			250	12.315
17/09/2025	08:41:21.422	200		12.315
			200	12.315
			200	12.315
17/09/2025	08:41:01.810	37		12.315
			37	12.315
			37	12.315
17/09/2025	08:39:59.647	8		12.32
			8	12.32
			8	12.32
17/09/2025	08:39:56.382	1		12.32
			1	12.32
			1	12.32
17/09/2025	08:39:20.459	568		12.32
			286	12.32
			32	12.32
			568	12.32
			250	12.32
17/09/2025	08:39:14.459	5		12.32
			5	12.32
			5	12.32
17/09/2025	08:38:44.131	1		12.32
			1	12.32
			1	12.32
17/09/2025	08:38:40.800	16		12.285
			16	12.285
			16	12.285
17/09/2025	08:38:15.805	200		12.32
			144	12.32
			56	12.32
			200	12.32
17/09/2025	08:37:00.119	100		12.32
			100	12.32
			100	12.32
17/09/2025	08:36:59.830	200		12.32
			200	12.32
			200	12.32
17/09/2025	08:36:50.280	60		12.32
			60	12.32
			60	12.32
17/09/2025	08:36:39.872	100		12.285
			100	12.285
			100	12.285
17/09/2025	08:36:39.769	75		12.285
			46	12.285
			75	12.285
			29	12.285
17/09/2025	08:36:37.332	600		12.32
			100	12.32
			600	12.32
			458	12.32
			42	12.32
17/09/2025	08:36:36.230	42		12.295
			42	12.295
			42	12.295
17/09/2025	08:35:38.701	10		12.325
			10	12.325
			10	12.325
17/09/2025	08:35:31.810	3 255		12.315
			3 255	12.315
			3 255	12.315
17/09/2025	08:35:30.536	75		12.315
			75	12.315
			75	12.315
17/09/2025	08:34:56.151	100		12.315
			100	12.315
			100	12.315
17/09/2025	08:34:46.330	1 000		12.315
			1 000	12.315
			1 000	12.315
17/09/2025	08:34:34.686	20		12.315
			20	12.315
			20	12.315
17/09/2025	08:34:32.679	35		12.315
			35	12.315
			35	12.315
17/09/2025	08:34:29.565	5		12.315
			5	12.315
			5	12.315
17/09/2025	08:34:12.583	410		12.315
			410	12.315
			410	12.315
17/09/2025	08:33:11.059	100		12.315
			100	12.315
			100	12.315
17/09/2025	08:32:26.647	24		12.305
			24	12.305
			24	12.305
17/09/2025	08:32:25.632	1		12.325
			1	12.325
			1	12.325
17/09/2025	08:32:12.089	170		12.305
			170	12.305
			170	12.305
17/09/2025	08:31:53.084	50		12.31
			50	12.31
			8	12.31
			42	12.31
17/09/2025	08:31:35.867	19		12.325
			19	12.325
			19	12.325
17/09/2025	08:31:13.134	50		12.325
			50	12.325
			50	12.325
17/09/2025	08:30:46.712	200		12.325
			200	12.325
			200	12.325
17/09/2025	08:30:17.346	10		12.33
			10	12.33
			10	12.33
17/09/2025	08:30:16.293	100		12.33
			100	12.33
			100	12.33
17/09/2025	08:30:05.292	60		12.33
			60	12.33
			60	12.33
17/09/2025	08:29:41.544	10		12.33
			10	12.33
			10	12.33
17/09/2025	08:29:25.650	332		12.33
			332	12.33
			332	12.33
17/09/2025	08:28:52.174	3		12.295
			3	12.295
			3	12.295
17/09/2025	08:28:46.139	41		12.33
			41	12.33
			41	12.33
17/09/2025	08:28:36.476	200		12.33
			200	12.33
			200	12.33
17/09/2025	08:28:20.884	250		12.32
			250	12.32
			42	12.32
			208	12.32
17/09/2025	08:28:04.248	150		12.305
			150	12.305
			150	12.305
17/09/2025	08:27:58.907	300		12.33
			300	12.33
			300	12.33
17/09/2025	08:27:53.294	50		12.33
			50	12.33
			50	12.33
17/09/2025	08:27:46.887	200		12.33
			197	12.33
			200	12.33
			3	12.33
17/09/2025	08:27:13.273	800		12.305
			800	12.305
			725	12.305
			33	12.305
			42	12.305
17/09/2025	08:26:43.787	6 000		12.33
			6 000	12.33
			6 000	12.33
17/09/2025	08:26:43.202	900		12.33
			900	12.33
			900	12.33
17/09/2025	08:26:28.754	6 000		12.33
			6 000	12.33
			6 000	12.33
17/09/2025	08:26:24.498	800		12.325
			800	12.325
			800	12.325
17/09/2025	08:26:14.478	97		12.33
			97	12.33
			97	12.33
17/09/2025	08:26:07.032	41		12.34
			41	12.34
			41	12.34
17/09/2025	08:25:07.388	350		12.34
			350	12.34
			350	12.34
17/09/2025	08:25:05.471	2 000		12.34
			2 000	12.34
			2 000	12.34
17/09/2025	08:24:55.735	500		12.335
			500	12.335
			500	12.335
17/09/2025	08:24:55.631	2 000		12.335
			2 000	12.335
			2 000	12.335
17/09/2025	08:24:53.937	406		12.335
			406	12.335
			406	12.335
17/09/2025	08:24:51.243	800		12.335
			800	12.335
			800	12.335
17/09/2025	08:24:48.336	600		12.325
			600	12.325
			600	12.325
17/09/2025	08:24:32.618	2 000		12.335
			2 000	12.335
			2 000	12.335
17/09/2025	08:24:32.520	3 000		12.335
			3 000	12.335
			3 000	12.335
17/09/2025	08:24:24.013	400		12.335
			400	12.335
			400	12.335
17/09/2025	08:24:02.069	210		12.335
			210	12.335
			210	12.335
17/09/2025	08:23:32.893	1		12.345
			1	12.345
			1	12.345
17/09/2025	08:23:29.952	7 665		12.345
			5 418	12.345
			2 247	12.345
			7 665	12.345
17/09/2025	08:23:21.810	2 335		12.325
			44	12.325
			2 291	12.325
			2 335	12.325
17/09/2025	08:23:13.973	800		12.315
			800	12.315
			800	12.315
17/09/2025	08:23:00.597	500		12.345
			200	12.345
			200	12.345
			500	12.345
			100	12.345
17/09/2025	08:22:59.750	33		12.33
			33	12.33
			33	12.33
17/09/2025	08:22:25.737	500		12.295
			500	12.295
			500	12.295
17/09/2025	08:21:58.418	432		12.285
			200	12.285
			188	12.285
			44	12.285
			432	12.285
17/09/2025	08:21:26.514	900		12.33
			42	12.33
			858	12.33
			900	12.33
17/09/2025	08:21:13.072	400		12.33
			400	12.33
			400	12.33
17/09/2025	08:21:03.288	800		12.33
			800	12.33
			800	12.33
17/09/2025	08:20:58.838	162		12.33
			162	12.33
			162	12.33
17/09/2025	08:20:55.039	4 000		12.30
			4 000	12.30
			4 000	12.30
17/09/2025	08:20:54.636	200		12.30
			200	12.30
			200	12.30
17/09/2025	08:20:38.161	400		12.33
			400	12.33
			400	12.33
17/09/2025	08:20:28.437	75		12.295
			42	12.295
			33	12.295
			75	12.295

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 948.50
Ask: 1 949.00
Volume: 25 157
+1.06%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 09:58:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice