Tradegate Exchange

Deutsche Bank AG

523

489

31.12

Date	Time	Volume	Order Volume	Price
14/08/2025	14:28:45.345	763		31.12
			763	31.12
			763	31.12
14/08/2025	14:28:41.384	1 300		31.12
			1 300	31.12
			1 300	31.12
14/08/2025	14:28:38.390	1 300		31.12
			1 300	31.12
			1 300	31.12
14/08/2025	14:28:38.350	1 300		31.12
			1 300	31.12
			1 300	31.12
14/08/2025	14:28:31.841	16		31.135
			16	31.135
			16	31.135
14/08/2025	14:27:38.909	26		31.125
			26	31.125
			26	31.125
14/08/2025	14:26:39.978	200		31.155
			200	31.155
			200	31.155
14/08/2025	14:25:45.351	50		31.165
			50	31.165
			50	31.165
14/08/2025	14:25:34.536	210		31.19
			210	31.19
			210	31.19
14/08/2025	14:23:35.532	382		31.195
			382	31.195
			382	31.195
14/08/2025	14:23:28.540	1		31.195
			1	31.195
			1	31.195
14/08/2025	14:22:16.374	7		31.205
			7	31.205
			7	31.205
14/08/2025	14:21:16.526	400		31.195
			400	31.195
			400	31.195
14/08/2025	14:21:14.996	4		31.195
			4	31.195
			4	31.195
14/08/2025	14:17:58.931	100		31.22
			100	31.22
			100	31.22
14/08/2025	14:15:47.175	200		31.24
			200	31.24
			200	31.24
14/08/2025	14:14:43.711	40		31.245
			40	31.245
			40	31.245
14/08/2025	14:14:32.099	100		31.24
			100	31.24
			100	31.24
14/08/2025	14:13:35.041	1 300		31.25
			1 300	31.25
			1 300	31.25
14/08/2025	14:13:34.969	1 300		31.25
			1 300	31.25
			1 300	31.25
14/08/2025	14:10:37.484	500		31.225
			500	31.225
			500	31.225
14/08/2025	14:06:12.648	133		31.205
			133	31.205
			133	31.205
14/08/2025	14:05:18.283	50		31.195
			50	31.195
			50	31.195
14/08/2025	14:04:38.934	4		31.205
			4	31.205
			4	31.205
14/08/2025	14:02:24.313	100		31.225
			100	31.225
			100	31.225
14/08/2025	14:02:02.163	20		31.23
			20	31.23
			20	31.23
14/08/2025	14:01:15.795	5		31.235
			5	31.235
			5	31.235
14/08/2025	14:00:51.574	100		31.24
			100	31.24
			100	31.24
14/08/2025	14:00:30.509	25		31.24
			25	31.24
			25	31.24
14/08/2025	14:00:25.088	102		31.23
			102	31.23
			102	31.23
14/08/2025	13:58:32.283	200		31.235
			200	31.235
			200	31.235
14/08/2025	13:57:17.925	22		31.235
			22	31.235
			22	31.235
14/08/2025	13:56:18.054	50		31.225
			50	31.225
			50	31.225
14/08/2025	13:52:00.307	35		31.22
			35	31.22
			35	31.22
14/08/2025	13:51:53.723	38		31.22
			38	31.22
			38	31.22
14/08/2025	13:50:59.683	320		31.235
			320	31.235
			320	31.235
14/08/2025	13:49:58.369	100		31.23
			100	31.23
			100	31.23
14/08/2025	13:49:15.071	500		31.23
			500	31.23
			500	31.23
14/08/2025	13:47:22.785	400		31.21
			400	31.21
			400	31.21
14/08/2025	13:46:14.694	200		31.205
			200	31.205
			200	31.205
14/08/2025	13:44:39.839	200		31.21
			200	31.21
			200	31.21
14/08/2025	13:44:29.734	400		31.215
			400	31.215
			400	31.215
14/08/2025	13:42:09.859	1		31.205
			1	31.205
			1	31.205
14/08/2025	13:40:44.769	100		31.205
			100	31.205
			100	31.205
14/08/2025	13:39:45.144	10		31.185
			10	31.185
			10	31.185
14/08/2025	13:39:38.104	200		31.19
			200	31.19
			200	31.19
14/08/2025	13:39:30.846	300		31.19
			300	31.19
			300	31.19
14/08/2025	13:39:25.525	1 700		31.19
			1 700	31.19
			1 700	31.19
14/08/2025	13:38:50.183	100		31.20
			100	31.20
			100	31.20
14/08/2025	13:38:38.420	100		31.20
			100	31.20
			100	31.20
14/08/2025	13:37:48.233	765		31.20
			765	31.20
			765	31.20
14/08/2025	13:36:47.771	10		31.195
			10	31.195
			10	31.195
14/08/2025	13:36:39.828	100		31.205
			100	31.205
			100	31.205
14/08/2025	13:30:04.872	5		31.23
			5	31.23
			5	31.23
14/08/2025	13:29:23.343	30		31.23
			30	31.23
			30	31.23
14/08/2025	13:29:20.910	28		31.23
			28	31.23
			28	31.23
14/08/2025	13:28:25.739	6		31.23
			6	31.23
			6	31.23
14/08/2025	13:26:58.375	480		31.25
			480	31.25
			480	31.25
14/08/2025	13:26:31.049	5		31.25
			5	31.25
			5	31.25
14/08/2025	13:25:26.939	15		31.245
			15	31.245
			15	31.245
14/08/2025	13:24:14.254	362		31.245
			362	31.245
			362	31.245
14/08/2025	13:23:01.269	700		31.235
			700	31.235
			700	31.235
14/08/2025	13:21:48.328	300		31.245
			300	31.245
			300	31.245
14/08/2025	13:18:38.048	1		31.245
			1	31.245
			1	31.245
14/08/2025	13:18:26.399	50		31.25
			50	31.25
			50	31.25
14/08/2025	13:17:22.004	250		31.255
			250	31.255
			250	31.255
14/08/2025	13:17:13.771	100		31.245
			100	31.245
			100	31.245
14/08/2025	13:17:07.541	50		31.255
			50	31.255
			50	31.255
14/08/2025	13:17:04.734	200		31.25
			200	31.25
			200	31.25
14/08/2025	13:16:50.952	1 100		31.25
			300	31.25
			500	31.25
			1 100	31.25
			300	31.25
14/08/2025	13:15:33.946	560		31.235
			560	31.235
			560	31.235
14/08/2025	13:14:29.683	200		31.245
			200	31.245
			200	31.245
14/08/2025	13:14:02.688	1 667		31.245
			300	31.245
			1 667	31.245
			1 367	31.245
14/08/2025	13:13:16.622	60		31.22
			60	31.22
			60	31.22
14/08/2025	13:11:13.117	335		31.22
			335	31.22
			335	31.22
14/08/2025	13:08:54.443	57		31.235
			57	31.235
			57	31.235
14/08/2025	13:07:18.790	900		31.225
			900	31.225
			900	31.225
14/08/2025	13:07:18.625	1 700		31.225
			1 700	31.225
			1 700	31.225
14/08/2025	13:07:18.494	1 700		31.225
			1 700	31.225
			1 700	31.225
14/08/2025	13:07:12.981	1 700		31.225
			1 700	31.225
			1 700	31.225
14/08/2025	13:06:59.713	100		31.22
			100	31.22
			100	31.22
14/08/2025	13:04:21.540	380		31.215
			380	31.215
			380	31.215
14/08/2025	13:03:40.459	70		31.22
			70	31.22
			70	31.22
14/08/2025	13:01:39.673	160		31.245
			160	31.245
			160	31.245
14/08/2025	13:01:29.962	585		31.195
			585	31.195
			585	31.195
14/08/2025	13:01:26.124	1 715		31.195
			1 715	31.195
			15	31.195
			1 700	31.195
14/08/2025	13:00:27.938	1 700		31.195
			1 700	31.195
			1 700	31.195
14/08/2025	12:59:49.935	700		31.20
			700	31.20
			700	31.20
14/08/2025	12:59:08.143	1 700		31.21
			1 700	31.21
			1 700	31.21
14/08/2025	12:59:04.297	5		31.21
			5	31.21
			5	31.21
14/08/2025	12:57:22.256	70		31.215
			70	31.215
			70	31.215
14/08/2025	12:56:40.513	187		31.20
			187	31.20
			187	31.20
14/08/2025	12:56:18.803	200		31.21
			200	31.21
			200	31.21
14/08/2025	12:55:25.708	1 740		31.205
			1 740	31.205
			1 740	31.205
14/08/2025	12:55:00.674	4		31.215
			4	31.215
			4	31.215
14/08/2025	12:54:04.813	1 440		31.21
			1 440	31.21
			1 440	31.21
14/08/2025	12:53:53.772	1		31.205
			1	31.205
			1	31.205
14/08/2025	12:52:16.423	10		31.215
			10	31.215
			10	31.215
14/08/2025	12:52:06.635	50		31.21
			50	31.21
			50	31.21
14/08/2025	12:51:23.579	11		31.21
			11	31.21
			11	31.21
14/08/2025	12:51:21.627	27		31.21
			27	31.21
			27	31.21
14/08/2025	12:51:17.103	1 400		31.21
			1 400	31.21
			1 400	31.21
14/08/2025	12:51:17.041	1 400		31.21
			300	31.21
			1 400	31.21
			1 100	31.21
14/08/2025	12:51:12.647	1 481		31.20
			1 301	31.20
			180	31.20
			1 481	31.20
14/08/2025	12:44:40.598	1 000		31.19
			1 000	31.19
			1 000	31.19
14/08/2025	12:43:48.626	500		31.18
			500	31.18
			500	31.18
14/08/2025	12:42:53.612	1 000		31.175
			1 000	31.175
			1 000	31.175
14/08/2025	12:42:02.644	1		31.19
			1	31.19
			1	31.19
14/08/2025	12:41:34.868	30		31.18
			30	31.18
			30	31.18
14/08/2025	12:38:37.653	1		31.18
			1	31.18
			1	31.18
14/08/2025	12:34:05.671	10		31.155
			10	31.155
			10	31.155
14/08/2025	12:33:35.889	1 110		31.16
			1 110	31.16
			1 110	31.16
14/08/2025	12:33:35.836	1 300		31.16
			1 300	31.16
			1 300	31.16
14/08/2025	12:32:11.588	1 000		31.17
			1 000	31.17
			1 000	31.17
14/08/2025	12:29:42.749	50		31.195
			50	31.195
			50	31.195
14/08/2025	12:29:42.676	1 000		31.195
			1 000	31.195
			1 000	31.195
14/08/2025	12:27:57.879	200		31.21
			200	31.21
			200	31.21
14/08/2025	12:26:43.150	130		31.22
			130	31.22
			130	31.22
14/08/2025	12:26:23.257	150		31.22
			150	31.22
			150	31.22
14/08/2025	12:26:14.691	500		31.215
			500	31.215
			500	31.215
14/08/2025	12:25:06.085	500		31.215
			500	31.215
			500	31.215
14/08/2025	12:24:16.397	100		31.21
			100	31.21
			100	31.21
14/08/2025	12:23:56.119	10		31.21
			10	31.21
			10	31.21
14/08/2025	12:22:31.111	3		31.225
			3	31.225
			3	31.225
14/08/2025	12:22:27.576	22		31.23
			22	31.23
			22	31.23
14/08/2025	12:22:21.850	9		31.24
			9	31.24
			9	31.24
14/08/2025	12:21:45.698	120		31.23
			120	31.23
			120	31.23
14/08/2025	12:21:10.280	345		31.23
			345	31.23
			345	31.23
14/08/2025	12:20:12.172	100		31.25
			100	31.25
			100	31.25
14/08/2025	12:19:23.556	207		31.245
			207	31.245
			207	31.245
14/08/2025	12:18:29.807	800		31.245
			800	31.245
			800	31.245
14/08/2025	12:17:59.842	17		31.24
			17	31.24
			17	31.24
14/08/2025	12:16:52.863	10		31.25
			10	31.25
			10	31.25
14/08/2025	12:14:12.832	100		31.24
			100	31.24
			100	31.24
14/08/2025	12:14:00.680	300		31.25
			300	31.25
			300	31.25
14/08/2025	12:13:30.729	200		31.255
			200	31.255
			200	31.255
14/08/2025	12:12:56.867	450		31.27
			450	31.27
			450	31.27
14/08/2025	12:10:48.198	30		31.25
			30	31.25
			30	31.25
14/08/2025	12:10:31.869	400		31.25
			400	31.25
			400	31.25
14/08/2025	12:09:46.147	2		31.25
			2	31.25
			2	31.25
14/08/2025	12:08:35.644	7		31.26
			7	31.26
			7	31.26
14/08/2025	12:08:04.831	550		31.26
			550	31.26
			550	31.26
14/08/2025	12:08:04.642	4 450		31.26
			1 300	31.26
			4 450	31.26
			3 150	31.26
14/08/2025	12:07:54.137	1 300		31.26
			1 300	31.26
			1 300	31.26
14/08/2025	12:06:11.666	390		31.26
			390	31.26
			390	31.26
14/08/2025	12:06:07.186	1 600		31.26
			1 600	31.26
			1 600	31.26
14/08/2025	12:06:07.097	160		31.26
			10	31.26
			160	31.26
			150	31.26
14/08/2025	12:05:02.944	1 300		31.25
			1 300	31.25
			1 300	31.25
14/08/2025	12:05:02.863	1 300		31.25
			1 300	31.25
			750	31.25
			100	31.25
			450	31.25
14/08/2025	12:04:19.352	10		31.245
			10	31.245
			10	31.245
14/08/2025	12:04:03.508	300		31.235
			300	31.235
			300	31.235
14/08/2025	12:04:02.325	25		31.245
			25	31.245
			25	31.245
14/08/2025	12:02:13.265	500		31.23
			500	31.23
			500	31.23
14/08/2025	12:01:16.380	1		31.235
			1	31.235
			1	31.235
14/08/2025	12:00:11.689	1		31.22
			1	31.22
			1	31.22
14/08/2025	12:00:04.672	1 500		31.22
			1 500	31.22
			1 500	31.22
14/08/2025	11:58:45.727	1 300		31.21
			1 300	31.21
			1 300	31.21
14/08/2025	11:57:05.693	130		31.215
			130	31.215
			130	31.215
14/08/2025	11:56:36.426	25		31.22
			25	31.22
			25	31.22
14/08/2025	11:56:31.734	1		31.22
			1	31.22
			1	31.22
14/08/2025	11:56:21.638	30		31.21
			30	31.21
			30	31.21
14/08/2025	11:56:02.342	1		31.22
			1	31.22
			1	31.22
14/08/2025	11:55:13.576	2 201		31.21
			2 201	31.21
			1	31.21
			2 200	31.21
14/08/2025	11:55:06.802	1 300		31.215
			1 300	31.215
			1 300	31.215
14/08/2025	11:53:44.694	1 200		31.22
			1 200	31.22
			1 200	31.22
14/08/2025	11:53:43.547	1 017		31.21
			1 017	31.21
			17	31.21
			1 000	31.21
14/08/2025	11:53:26.530	500		31.205
			500	31.205
			500	31.205
14/08/2025	11:53:19.202	35		31.205
			35	31.205
			35	31.205
14/08/2025	11:53:04.689	598		31.20
			598	31.20
			598	31.20
14/08/2025	11:53:04.579	1 300		31.20
			1 300	31.20
			1 300	31.20
14/08/2025	11:52:54.672	320		31.205
			320	31.205
			320	31.205
14/08/2025	11:52:26.809	950		31.20
			950	31.20
			50	31.20
			700	31.20
			200	31.20
14/08/2025	11:52:26.699	1 300		31.20
			1 300	31.20
			1 300	31.20
14/08/2025	11:52:12.442	100		31.195
			100	31.195
			100	31.195
14/08/2025	11:52:04.250	274		31.19
			274	31.19
			274	31.19
14/08/2025	11:51:14.587	200		31.19
			200	31.19
			200	31.19
14/08/2025	11:51:14.420	1 300		31.19
			1 300	31.19
			1 300	31.19
14/08/2025	11:51:03.671	75		31.19
			75	31.19
			75	31.19
14/08/2025	11:49:32.099	32		31.195
			32	31.195
			32	31.195
14/08/2025	11:49:27.481	150		31.195
			150	31.195
			150	31.195
14/08/2025	11:48:50.408	640		31.195
			640	31.195
			640	31.195
14/08/2025	11:47:08.147	620		31.205
			620	31.205
			620	31.205
14/08/2025	11:46:59.830	100		31.205
			100	31.205
			100	31.205
14/08/2025	11:46:45.111	3		31.20
			3	31.20
			3	31.20
14/08/2025	11:46:29.093	983		31.205
			983	31.205
			983	31.205
14/08/2025	11:46:25.299	1 017		31.205
			1 017	31.205
			1 017	31.205
14/08/2025	11:46:17.341	1		31.205
			1	31.205
			1	31.205
14/08/2025	11:44:24.987	42		31.155
			42	31.155
			42	31.155
14/08/2025	11:44:04.586	20		31.165
			20	31.165
			20	31.165
14/08/2025	11:42:54.856	47		31.18
			47	31.18
			47	31.18
14/08/2025	11:42:52.004	1 500		31.185
			1 500	31.185
			1 500	31.185
14/08/2025	11:41:43.665	1		31.19
			1	31.19
			1	31.19
14/08/2025	11:40:33.317	20		31.18
			20	31.18
			20	31.18
14/08/2025	11:40:31.802	80		31.18
			80	31.18
			80	31.18
14/08/2025	11:40:29.462	20		31.19
			20	31.19
			20	31.19
14/08/2025	11:40:09.344	175		31.185
			175	31.185
			175	31.185
14/08/2025	11:39:42.136	50		31.195
			50	31.195
			50	31.195
14/08/2025	11:38:36.883	4		31.19
			4	31.19
			4	31.19
14/08/2025	11:37:41.968	80		31.185
			80	31.185
			80	31.185
14/08/2025	11:37:31.544	1 500		31.195
			1 500	31.195
			1 500	31.195
14/08/2025	11:37:12.300	295		31.195
			295	31.195
			295	31.195
14/08/2025	11:36:39.973	67		31.19
			67	31.19
			67	31.19
14/08/2025	11:36:18.105	250		31.19
			250	31.19
			250	31.19
14/08/2025	11:35:32.946	343		31.20
			195	31.20
			343	31.20
			148	31.20
14/08/2025	11:35:30.906	100		31.20
			100	31.20
			100	31.20
14/08/2025	11:35:06.485	50		31.20
			50	31.20
			50	31.20
14/08/2025	11:34:58.565	500		31.19
			500	31.19
			500	31.19
14/08/2025	11:30:38.215	1		31.17
			1	31.17
			1	31.17
14/08/2025	11:30:15.400	400		31.175
			400	31.175
			400	31.175
14/08/2025	11:28:12.239	6		31.165
			6	31.165
			6	31.165
14/08/2025	11:25:54.755	500		31.15
			500	31.15
			500	31.15
14/08/2025	11:24:42.704	4 841		31.13
			4 600	31.13
			4 741	31.13
			241	31.13
			100	31.13
14/08/2025	11:24:07.198	1 700		31.14
			1 700	31.14
			1 700	31.14
14/08/2025	11:23:38.566	2 399		31.135
			2 399	31.135
			1 399	31.135
			1 000	31.135
14/08/2025	11:22:31.144	10		31.15
			10	31.15
			10	31.15
14/08/2025	11:22:08.634	32		31.165
			32	31.165
			32	31.165
14/08/2025	11:21:35.397	80		31.16
			80	31.16
			80	31.16
14/08/2025	11:21:01.728	14		31.16
			14	31.16
			14	31.16
14/08/2025	11:18:14.052	353		31.165
			353	31.165
			353	31.165
14/08/2025	11:14:17.036	33		31.155
			33	31.155
			33	31.155
14/08/2025	11:13:42.559	100		31.155
			100	31.155
			100	31.155
14/08/2025	11:11:16.866	2		31.155
			2	31.155
			2	31.155
14/08/2025	11:10:57.386	30		31.155
			30	31.155
			30	31.155
14/08/2025	11:10:34.675	115		31.145
			115	31.145
			115	31.145
14/08/2025	11:10:00.402	760		31.145
			760	31.145
			760	31.145
14/08/2025	11:09:45.176	112		31.145
			112	31.145
			112	31.145
14/08/2025	11:09:18.870	20		31.155
			20	31.155
			20	31.155
14/08/2025	11:09:07.310	125		31.145
			125	31.145
			125	31.145
14/08/2025	11:08:45.518	1 200		31.145
			1 200	31.145
			1 200	31.145
14/08/2025	11:08:45.449	1 300		31.145
			1 300	31.145
			1 300	31.145
14/08/2025	11:08:32.947	739		31.15
			739	31.15
			739	31.15
14/08/2025	11:06:24.446	12		31.17
			12	31.17
			12	31.17
14/08/2025	11:06:05.944	40		31.17
			40	31.17
			40	31.17
14/08/2025	11:05:30.100	385		31.16
			385	31.16
			385	31.16
14/08/2025	11:05:23.342	20		31.16
			20	31.16
			20	31.16
14/08/2025	11:03:37.710	200		31.15
			200	31.15
			200	31.15
14/08/2025	11:03:16.881	600		31.16
			600	31.16
			600	31.16
14/08/2025	11:02:52.473	3		31.155
			3	31.155
			3	31.155
14/08/2025	11:01:54.695	50		31.135
			50	31.135
			50	31.135
14/08/2025	11:00:26.233	35		31.14
			35	31.14
			35	31.14
14/08/2025	11:00:14.253	200		31.15
			200	31.15
			200	31.15
14/08/2025	10:57:07.822	100		31.15
			100	31.15
			100	31.15
14/08/2025	10:57:01.399	3 380		31.16
			80	31.16
			3 380	31.16
			3 300	31.16
14/08/2025	10:56:36.006	1 700		31.145
			1 700	31.145
			1 700	31.145
14/08/2025	10:55:25.295	372		31.135
			372	31.135
			372	31.135
14/08/2025	10:55:05.753	600		31.145
			600	31.145
			600	31.145
14/08/2025	10:53:55.232	5		31.15
			5	31.15
			5	31.15
14/08/2025	10:53:43.094	7		31.165
			7	31.165
			7	31.165
14/08/2025	10:53:14.696	500		31.15
			500	31.15
			500	31.15
14/08/2025	10:53:09.147	238		31.15
			238	31.15
			238	31.15
14/08/2025	10:53:08.377	600		31.15
			600	31.15
			600	31.15
14/08/2025	10:52:59.907	250		31.15
			250	31.15
			250	31.15
14/08/2025	10:52:05.359	451		31.17
			451	31.17
			451	31.17
14/08/2025	10:51:47.834	965		31.17
			965	31.17
			965	31.17
14/08/2025	10:51:28.719	5		31.17
			5	31.17
			5	31.17
14/08/2025	10:50:03.667	1		31.165
			1	31.165
			1	31.165
14/08/2025	10:50:03.063	1		31.165
			1	31.165
			1	31.165
14/08/2025	10:50:02.374	160		31.165
			160	31.165
			160	31.165
14/08/2025	10:49:39.117	3		31.135
			3	31.135
			3	31.135
14/08/2025	10:49:20.791	17		31.145
			17	31.145
			17	31.145
14/08/2025	10:48:22.211	150		31.14
			150	31.14
			150	31.14
14/08/2025	10:47:46.204	700		31.145
			700	31.145
			700	31.145
14/08/2025	10:46:14.758	25		31.14
			25	31.14
			25	31.14
14/08/2025	10:45:37.019	2		31.145
			2	31.145
			2	31.145
14/08/2025	10:44:42.711	100		31.15
			100	31.15
			100	31.15
14/08/2025	10:44:32.142	49		31.14
			49	31.14
			49	31.14
14/08/2025	10:44:15.595	50		31.135
			50	31.135
			50	31.135
14/08/2025	10:44:08.202	100		31.135
			100	31.135
			100	31.135
14/08/2025	10:43:46.663	38		31.145
			38	31.145
			38	31.145
14/08/2025	10:43:32.495	200		31.15
			200	31.15
			200	31.15
14/08/2025	10:42:24.348	216		31.145
			216	31.145
			216	31.145
14/08/2025	10:42:24.284	1 300		31.145
			1 300	31.145
			1 300	31.145
14/08/2025	10:41:38.577	100		31.14
			100	31.14
			100	31.14
14/08/2025	10:40:17.024	318		31.14
			318	31.14
			318	31.14
14/08/2025	10:39:53.560	765		31.135
			765	31.135
			765	31.135
14/08/2025	10:36:53.780	100		31.16
			100	31.16
			100	31.16
14/08/2025	10:35:46.753	20		31.165
			20	31.165
			20	31.165
14/08/2025	10:35:32.660	500		31.17
			500	31.17
			500	31.17
14/08/2025	10:35:19.802	150		31.16
			150	31.16
			150	31.16
14/08/2025	10:33:25.923	850		31.19
			710	31.19
			140	31.19
			850	31.19
14/08/2025	10:32:04.331	141		31.165
			141	31.165
			141	31.165
14/08/2025	10:31:54.043	1 397		31.16
			1 397	31.16
			997	31.16
			400	31.16
14/08/2025	10:31:03.378	100		31.135
			100	31.135
			100	31.135
14/08/2025	10:30:58.814	1		31.135
			1	31.135
			1	31.135
14/08/2025	10:30:01.212	9		31.135
			9	31.135
			9	31.135
14/08/2025	10:29:29.742	25		31.14
			25	31.14
			25	31.14
14/08/2025	10:29:06.418	79		31.145
			79	31.145
			79	31.145
14/08/2025	10:28:31.345	500		31.15
			500	31.15
			500	31.15
14/08/2025	10:28:31.178	1 250		31.15
			1 250	31.15
			1 250	31.15
14/08/2025	10:28:29.663	16		31.145
			16	31.145
			16	31.145
14/08/2025	10:27:59.911	300		31.145
			300	31.145
			300	31.145
14/08/2025	10:27:22.443	10		31.14
			10	31.14
			10	31.14
14/08/2025	10:27:06.586	50		31.14
			50	31.14
			50	31.14
14/08/2025	10:27:06.277	193		31.13
			193	31.13
			193	31.13
14/08/2025	10:26:53.008	50		31.145
			50	31.145
			50	31.145
14/08/2025	10:25:49.932	150		31.135
			150	31.135
			150	31.135
14/08/2025	10:25:48.810	10		31.125
			10	31.125
			10	31.125
14/08/2025	10:24:51.637	1 000		31.13
			1 000	31.13
			1 000	31.13
14/08/2025	10:24:24.572	500		31.13
			500	31.13
			500	31.13
14/08/2025	10:24:20.900	300		31.125
			300	31.125
			300	31.125
14/08/2025	10:24:17.603	1 700		31.125
			1 700	31.125
			1 700	31.125
14/08/2025	10:24:09.126	80		31.12
			80	31.12
			80	31.12
14/08/2025	10:23:50.133	30		31.125
			30	31.125
			30	31.125
14/08/2025	10:23:46.527	2		31.125
			2	31.125
			2	31.125
14/08/2025	10:22:57.520	193		31.12
			193	31.12
			193	31.12
14/08/2025	10:22:54.728	1 300		31.115
			1 300	31.115
			1 300	31.115
14/08/2025	10:22:49.875	20		31.12
			20	31.12
			20	31.12
14/08/2025	10:21:54.224	100		31.11
			100	31.11
			100	31.11
14/08/2025	10:21:51.500	1 000		31.11
			1 000	31.11
			1 000	31.11
14/08/2025	10:20:59.443	368		31.10
			368	31.10
			368	31.10
14/08/2025	10:18:42.559	63		31.11
			63	31.11
			63	31.11
14/08/2025	10:18:33.783	3		31.12
			3	31.12
			3	31.12
14/08/2025	10:18:22.098	100		31.11
			100	31.11
			100	31.11
14/08/2025	10:17:36.028	400		31.13
			400	31.13
			400	31.13
14/08/2025	10:16:28.816	12		31.115
			12	31.115
			12	31.115
14/08/2025	10:15:56.748	60		31.095
			60	31.095
			60	31.095
14/08/2025	10:15:39.086	1 300		31.09
			1 300	31.09
			1 300	31.09
14/08/2025	10:15:38.998	1 300		31.09
			1 300	31.09
			1 300	31.09
14/08/2025	10:15:35.485	1 300		31.095
			1 300	31.095
			1 300	31.095
14/08/2025	10:14:53.435	125		31.095
			125	31.095
			125	31.095
14/08/2025	10:14:26.754	6 900		31.115
			6 900	31.115
			6 900	31.115
14/08/2025	10:14:12.988	1 400		31.11
			1 400	31.11
			1 400	31.11
14/08/2025	10:13:57.985	1 700		31.11
			1 700	31.11
			1 700	31.11
14/08/2025	10:13:24.468	300		31.10
			300	31.10
			300	31.10
14/08/2025	10:12:24.568	160		31.10
			160	31.10
			160	31.10
14/08/2025	10:11:36.060	4		31.10
			4	31.10
			4	31.10
14/08/2025	10:10:43.963	310		31.12
			310	31.12
			310	31.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 639.00
Ask: 1 640.00
Volume: 22 898
+2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 14:28:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice