Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

779

1006

24,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.06.2025	15:54:58,370	9		24,80
			9	24,80
			9	24,80
06.06.2025	15:54:50,782	69		24,80
			69	24,80
			69	24,80
06.06.2025	15:54:39,221	2		24,80
			2	24,80
			2	24,80
06.06.2025	15:54:34,725	280		24,805
			280	24,805
			280	24,805
06.06.2025	15:54:28,747	17		24,805
			17	24,805
			17	24,805
06.06.2025	15:54:05,374	25		24,82
			25	24,82
			25	24,82
06.06.2025	15:54:03,984	1 000		24,815
			1 000	24,815
			1 000	24,815
06.06.2025	15:53:46,277	21		24,815
			21	24,815
			21	24,815
06.06.2025	15:53:28,981	19		24,815
			19	24,815
			19	24,815
06.06.2025	15:53:24,633	600		24,81
			600	24,81
			600	24,81
06.06.2025	15:52:55,588	50		24,81
			50	24,81
			50	24,81
06.06.2025	15:51:49,965	9		24,795
			9	24,795
			9	24,795
06.06.2025	15:51:47,847	165		24,79
			165	24,79
			165	24,79
06.06.2025	15:51:42,077	2		24,795
			2	24,795
			2	24,795
06.06.2025	15:51:28,086	23		24,80
			23	24,80
			23	24,80
06.06.2025	15:51:14,431	1 624		24,81
			1 624	24,81
			1 624	24,81
06.06.2025	15:49:39,823	773		24,82
			618	24,82
			773	24,82
			155	24,82
06.06.2025	15:49:27,077	1 700		24,82
			1 700	24,82
			1 700	24,82
06.06.2025	15:49:27,017	1 900		24,825
			1 900	24,825
			1 900	24,825
06.06.2025	15:49:08,846	13		24,835
			13	24,835
			13	24,835
06.06.2025	15:48:46,157	6		24,84
			6	24,84
			6	24,84
06.06.2025	15:48:33,112	400		24,84
			400	24,84
			400	24,84
06.06.2025	15:48:26,461	2		24,84
			2	24,84
			2	24,84
06.06.2025	15:48:06,718	1		24,84
			1	24,84
			1	24,84
06.06.2025	15:47:51,132	12		24,84
			12	24,84
			12	24,84
06.06.2025	15:47:43,279	1 000		24,835
			1 000	24,835
			1 000	24,835
06.06.2025	15:47:38,522	10		24,835
			10	24,835
			10	24,835
06.06.2025	15:47:38,176	240		24,83
			240	24,83
			240	24,83
06.06.2025	15:47:37,918	2 100		24,83
			2 100	24,83
			2 100	24,83
06.06.2025	15:47:30,222	2 100		24,83
			2 100	24,83
			2 100	24,83
06.06.2025	15:47:26,987	200		24,83
			200	24,83
			200	24,83
06.06.2025	15:47:20,330	100		24,83
			100	24,83
			100	24,83
06.06.2025	15:47:18,735	10		24,835
			10	24,835
			10	24,835
06.06.2025	15:47:18,559	3		24,84
			3	24,84
			3	24,84
06.06.2025	15:46:11,773	1 700		24,85
			1 700	24,85
			1 700	24,85
06.06.2025	15:46:11,657	1 700		24,85
			1 700	24,85
			1 700	24,85
06.06.2025	15:46:10,345	100		24,86
			100	24,86
			100	24,86
06.06.2025	15:45:57,498	50		24,85
			50	24,85
			50	24,85
06.06.2025	15:45:53,625	3		24,855
			3	24,855
			3	24,855
06.06.2025	15:45:01,790	20		24,87
			20	24,87
			20	24,87
06.06.2025	15:45:00,369	510		24,87
			160	24,87
			510	24,87
			350	24,87
06.06.2025	15:44:50,250	20		24,86
			20	24,86
			20	24,86
06.06.2025	15:44:35,536	10		24,865
			10	24,865
			10	24,865
06.06.2025	15:43:36,456	6 703		24,855
			6 603	24,855
			3	24,855
			100	24,855
			6 700	24,855
06.06.2025	15:43:15,409	2 100		24,845
			2 100	24,845
			2 100	24,845
06.06.2025	15:43:09,353	6		24,85
			6	24,85
			6	24,85
06.06.2025	15:43:03,796	5		24,85
			5	24,85
			5	24,85
06.06.2025	15:42:51,779	50		24,845
			50	24,845
			50	24,845
06.06.2025	15:42:51,333	299		24,845
			299	24,845
			299	24,845
06.06.2025	15:42:27,068	18		24,84
			18	24,84
			18	24,84
06.06.2025	15:42:03,352	46		24,865
			46	24,865
			46	24,865
06.06.2025	15:41:59,291	42		24,855
			42	24,855
			42	24,855
06.06.2025	15:41:53,878	100		24,86
			100	24,86
			100	24,86
06.06.2025	15:41:47,530	20 150		24,85
			1 300	24,85
			15 000	24,85
			1 000	24,85
			2 000	24,85
			20 150	24,85
			350	24,85
			500	24,85
06.06.2025	15:41:36,138	35		24,845
			35	24,845
			35	24,845
06.06.2025	15:41:33,521	30		24,845
			30	24,845
			30	24,845
06.06.2025	15:41:27,886	9		24,84
			9	24,84
			9	24,84
06.06.2025	15:41:10,479	98		24,84
			98	24,84
			98	24,84
06.06.2025	15:41:09,669	1 375		24,84
			1 375	24,84
			1 375	24,84
06.06.2025	15:41:06,157	2 100		24,84
			1 525	24,84
			575	24,84
			2 100	24,84
06.06.2025	15:41:05,041	300		24,835
			300	24,835
			300	24,835
06.06.2025	15:40:18,980	199		24,81
			199	24,81
			199	24,81
06.06.2025	15:40:03,470	1 000		24,82
			1 000	24,82
			1 000	24,82
06.06.2025	15:40:03,374	1 799		24,82
			1 799	24,82
			1 799	24,82
06.06.2025	15:38:51,896	1 395		24,805
			1 395	24,805
			1 395	24,805
06.06.2025	15:37:45,115	3		24,815
			3	24,815
			3	24,815
06.06.2025	15:37:33,475	83		24,815
			83	24,815
			83	24,815
06.06.2025	15:37:10,209	1 000		24,795
			1 000	24,795
			1 000	24,795
06.06.2025	15:36:20,720	20		24,81
			20	24,81
			20	24,81
06.06.2025	15:35:51,703	2 000		24,795
			2 000	24,795
			2 000	24,795
06.06.2025	15:35:34,697	2 000		24,79
			2 000	24,79
			2 000	24,79
06.06.2025	15:35:20,321	500		24,79
			500	24,79
			500	24,79
06.06.2025	15:34:56,972	1 000		24,80
			1 000	24,80
			1 000	24,80
06.06.2025	15:34:55,015	50		24,795
			50	24,795
			50	24,795
06.06.2025	15:34:34,134	150		24,79
			150	24,79
			150	24,79
06.06.2025	15:31:51,857	1		24,79
			1	24,79
			1	24,79
06.06.2025	15:31:50,591	50		24,785
			50	24,785
			50	24,785
06.06.2025	15:31:32,825	34		24,775
			34	24,775
			34	24,775
06.06.2025	15:31:28,014	1		24,785
			1	24,785
			1	24,785
06.06.2025	15:31:10,083	100		24,79
			100	24,79
			100	24,79
06.06.2025	15:30:24,307	87		24,775
			87	24,775
			87	24,775
06.06.2025	15:29:20,031	500		24,765
			500	24,765
			500	24,765
06.06.2025	15:29:07,808	5		24,77
			5	24,77
			5	24,77
06.06.2025	15:28:44,374	300		24,77
			300	24,77
			300	24,77
06.06.2025	15:28:44,315	1 700		24,77
			1 700	24,77
			1 700	24,77
06.06.2025	15:28:36,195	2 000		24,77
			2 000	24,77
			2 000	24,77
06.06.2025	15:27:46,218	3		24,775
			3	24,775
			3	24,775
06.06.2025	15:27:34,220	1 000		24,775
			1 000	24,775
			1 000	24,775
06.06.2025	15:27:16,345	1		24,775
			1	24,775
			1	24,775
06.06.2025	15:25:08,296	390		24,77
			390	24,77
			390	24,77
06.06.2025	15:22:16,410	15		24,78
			15	24,78
			15	24,78
06.06.2025	15:20:50,052	1		24,79
			1	24,79
			1	24,79
06.06.2025	15:20:42,539	30		24,785
			30	24,785
			30	24,785
06.06.2025	15:20:13,616	240		24,80
			240	24,80
			240	24,80
06.06.2025	15:19:48,194	1 310		24,805
			1 310	24,805
			1 310	24,805
06.06.2025	15:19:36,089	11		24,81
			11	24,81
			11	24,81
06.06.2025	15:19:28,031	1 186		24,80
			156	24,80
			1 186	24,80
			1 000	24,80
			30	24,80
06.06.2025	15:18:41,197	1 700		24,785
			1 700	24,785
			1 700	24,785
06.06.2025	15:15:23,618	30		24,765
			30	24,765
			30	24,765
06.06.2025	15:14:05,540	2 000		24,795
			2 000	24,795
			2 000	24,795
06.06.2025	15:13:59,909	9 737		24,80
			1 000	24,80
			500	24,80
			2 000	24,80
			9 737	24,80
			3 500	24,80
			320	24,80
			2 000	24,80
			300	24,80
			117	24,80
06.06.2025	15:13:59,347	2 100		24,80
			50	24,80
			2 100	24,80
			200	24,80
			250	24,80
			1 200	24,80
			400	24,80
06.06.2025	15:13:44,013	100		24,79
			100	24,79
			100	24,79
06.06.2025	15:13:24,859	1 700		24,79
			100	24,79
			1 600	24,79
			1 700	24,79
06.06.2025	15:13:08,372	230		24,78
			230	24,78
			230	24,78
06.06.2025	15:12:59,768	58		24,785
			58	24,785
			58	24,785
06.06.2025	15:12:06,350	150		24,77
			150	24,77
			150	24,77
06.06.2025	15:11:42,884	340		24,78
			140	24,78
			340	24,78
			200	24,78
06.06.2025	15:11:39,302	859		24,77
			859	24,77
			859	24,77
06.06.2025	15:11:16,420	1		24,75
			1	24,75
			1	24,75
06.06.2025	15:11:11,137	134		24,75
			134	24,75
			134	24,75
06.06.2025	15:11:01,712	2 100		24,77
			2 100	24,77
			2 100	24,77
06.06.2025	15:10:41,692	41		24,77
			41	24,77
			41	24,77
06.06.2025	15:10:14,609	1 000		24,76
			1 000	24,76
			1 000	24,76
06.06.2025	15:10:11,878	24 133		24,75
			1 000	24,75
			24 133	24,75
			14 133	24,75
			7 000	24,75
			2 000	24,75
06.06.2025	15:10:01,507	1 900		24,75
			1 900	24,75
			478	24,75
			867	24,75
			250	24,75
			305	24,75
06.06.2025	15:10:01,389	1 900		24,75
			1 900	24,75
			1 900	24,75
06.06.2025	15:09:39,825	100		24,75
			100	24,75
			100	24,75
06.06.2025	15:09:39,817	2		24,75
			2	24,75
			2	24,75
06.06.2025	15:09:32,685	70		24,745
			70	24,745
			70	24,745
06.06.2025	15:09:12,617	210		24,745
			210	24,745
			210	24,745
06.06.2025	15:09:08,937	795		24,74
			795	24,74
			795	24,74
06.06.2025	15:09:08,863	1 700		24,74
			1 700	24,74
			1 700	24,74
06.06.2025	15:08:18,018	400		24,72
			400	24,72
			400	24,72
06.06.2025	15:08:05,642	300		24,72
			300	24,72
			300	24,72
06.06.2025	15:07:12,642	17		24,73
			17	24,73
			17	24,73
06.06.2025	15:07:06,109	1 000		24,725
			1 000	24,725
			1 000	24,725
06.06.2025	15:06:46,779	3		24,725
			3	24,725
			3	24,725
06.06.2025	15:06:38,442	406		24,725
			406	24,725
			406	24,725
06.06.2025	15:06:18,684	115		24,725
			115	24,725
			115	24,725
06.06.2025	15:05:42,004	240		24,72
			240	24,72
			240	24,72
06.06.2025	15:05:39,428	225		24,72
			225	24,72
			225	24,72
06.06.2025	15:05:10,389	800		24,70
			800	24,70
			800	24,70
06.06.2025	15:04:40,992	225		24,70
			225	24,70
			225	24,70
06.06.2025	15:04:23,909	60		24,69
			60	24,69
			60	24,69
06.06.2025	15:02:35,937	15		24,70
			15	24,70
			15	24,70
06.06.2025	15:01:08,713	20		24,65
			20	24,65
			20	24,65
06.06.2025	15:00:06,243	2		24,64
			2	24,64
			2	24,64
06.06.2025	14:57:51,785	300		24,69
			300	24,69
			300	24,69
06.06.2025	14:57:45,200	50		24,695
			50	24,695
			50	24,695
06.06.2025	14:55:48,992	500		24,695
			500	24,695
			500	24,695
06.06.2025	14:55:33,301	500		24,69
			500	24,69
			500	24,69
06.06.2025	14:54:48,558	37		24,70
			37	24,70
			37	24,70
06.06.2025	14:54:00,972	1		24,69
			1	24,69
			1	24,69
06.06.2025	14:53:12,360	5		24,715
			5	24,715
			5	24,715
06.06.2025	14:53:02,998	5		24,71
			5	24,71
			5	24,71
06.06.2025	14:52:49,444	400		24,71
			400	24,71
			400	24,71
06.06.2025	14:51:29,942	1 700		24,71
			1 700	24,71
			1 700	24,71
06.06.2025	14:51:15,091	2 100		24,725
			2 100	24,725
			2 100	24,725
06.06.2025	14:50:52,450	680		24,73
			15	24,73
			665	24,73
			680	24,73
06.06.2025	14:50:32,304	600		24,72
			600	24,72
			600	24,72
06.06.2025	14:50:32,236	1 700		24,72
			300	24,72
			1 700	24,72
			1 400	24,72
06.06.2025	14:50:29,925	140		24,71
			140	24,71
			140	24,71
06.06.2025	14:50:04,635	9		24,71
			9	24,71
			9	24,71
06.06.2025	14:50:03,097	40		24,715
			40	24,715
			40	24,715
06.06.2025	14:50:01,447	2 000		24,71
			2 000	24,71
			2 000	24,71
06.06.2025	14:49:55,317	50		24,71
			50	24,71
			50	24,71
06.06.2025	14:48:17,942	400		24,715
			400	24,715
			400	24,715
06.06.2025	14:47:40,309	203		24,71
			203	24,71
			203	24,71
06.06.2025	14:47:07,149	1 000		24,71
			1 000	24,71
			1 000	24,71
06.06.2025	14:47:05,490	7 903		24,705
			1 500	24,705
			2 000	24,705
			400	24,705
			980	24,705
			900	24,705
			7 903	24,705
			2 106	24,705
			2	24,705
			15	24,705
06.06.2025	14:46:52,147	3 290		24,70
			1 210	24,70
			380	24,70
			25	24,70
			1 700	24,70
			1 115	24,70
			400	24,70
			500	24,70
			1 000	24,70
			250	24,70
06.06.2025	14:46:51,680	1 700		24,70
			315	24,70
			1 700	24,70
			500	24,70
			885	24,70
06.06.2025	14:46:51,625	1 200		24,69
			1 200	24,69
			1 200	24,69
06.06.2025	14:46:19,173	2 100		24,69
			2 100	24,69
			1 100	24,69
			1 000	24,69
06.06.2025	14:46:00,629	1		24,685
			1	24,685
			1	24,685
06.06.2025	14:45:33,461	1 700		24,68
			1 700	24,68
			1 700	24,68
06.06.2025	14:45:33,411	1 700		24,68
			300	24,68
			1 400	24,68
			1 700	24,68
06.06.2025	14:43:49,761	1 500		24,665
			1 500	24,665
			1 500	24,665
06.06.2025	14:42:24,123	30		24,67
			30	24,67
			30	24,67
06.06.2025	14:42:07,051	1 000		24,67
			1 000	24,67
			1 000	24,67
06.06.2025	14:41:01,056	5		24,66
			5	24,66
			5	24,66
06.06.2025	14:40:03,909	200		24,65
			200	24,65
			200	24,65
06.06.2025	14:40:00,816	300		24,645
			300	24,645
			300	24,645
06.06.2025	14:39:04,504	5		24,635
			5	24,635
			5	24,635
06.06.2025	14:38:22,616	200		24,645
			200	24,645
			200	24,645
06.06.2025	14:37:46,026	1 000		24,645
			1 000	24,645
			1 000	24,645
06.06.2025	14:37:05,648	50		24,645
			50	24,645
			50	24,645
06.06.2025	14:35:37,432	2 000		24,635
			2 000	24,635
			2 000	24,635
06.06.2025	14:34:45,124	1		24,64
			1	24,64
			1	24,64
06.06.2025	14:34:42,610	2		24,635
			2	24,635
			2	24,635
06.06.2025	14:32:21,927	21		24,655
			21	24,655
			21	24,655
06.06.2025	14:31:37,758	190		24,66
			190	24,66
			190	24,66
06.06.2025	14:31:37,122	900		24,63
			900	24,63
			900	24,63
06.06.2025	14:31:36,977	1 700		24,63
			1 700	24,63
			1 700	24,63
06.06.2025	14:31:36,814	1 900		24,63
			1 900	24,63
			1 900	24,63
06.06.2025	14:31:36,708	1 900		24,63
			1 900	24,63
			1 900	24,63
06.06.2025	14:31:36,540	1 900		24,63
			1 900	24,63
			1 900	24,63
06.06.2025	14:31:36,314	1 700		24,63
			1 700	24,63
			1 700	24,63
06.06.2025	14:31:36,217	1 800		24,62
			1 788	24,62
			1 800	24,62
			12	24,62
06.06.2025	14:30:14,964	1 700		24,62
			1 700	24,62
			1 700	24,62
06.06.2025	14:29:09,783	250		24,565
			250	24,565
			250	24,565
06.06.2025	14:26:38,199	38		24,555
			38	24,555
			38	24,555
06.06.2025	14:24:56,245	6		24,555
			6	24,555
			6	24,555
06.06.2025	14:21:15,141	50		24,555
			50	24,555
			50	24,555
06.06.2025	14:19:27,364	50		24,55
			50	24,55
			50	24,55
06.06.2025	14:19:20,521	50		24,55
			50	24,55
			50	24,55
06.06.2025	14:17:01,604	170		24,58
			170	24,58
			170	24,58
06.06.2025	14:14:02,632	2 000		24,595
			2 000	24,595
			2 000	24,595
06.06.2025	14:08:25,245	50		24,605
			50	24,605
			50	24,605
06.06.2025	14:07:45,603	58		24,615
			58	24,615
			58	24,615
06.06.2025	14:05:16,173	300		24,61
			300	24,61
			300	24,61
06.06.2025	14:03:06,152	240		24,615
			240	24,615
			240	24,615
06.06.2025	14:00:55,171	3		24,60
			3	24,60
			3	24,60
06.06.2025	14:00:35,803	25		24,595
			25	24,595
			25	24,595
06.06.2025	13:59:55,200	5		24,58
			5	24,58
			5	24,58
06.06.2025	13:58:17,408	20		24,58
			20	24,58
			20	24,58
06.06.2025	13:57:05,397	100		24,58
			100	24,58
			100	24,58
06.06.2025	13:55:04,940	2		24,585
			2	24,585
			2	24,585
06.06.2025	13:53:51,038	300		24,58
			300	24,58
			300	24,58
06.06.2025	13:52:46,154	300		24,58
			300	24,58
			300	24,58
06.06.2025	13:49:20,537	139		24,585
			139	24,585
			139	24,585
06.06.2025	13:48:14,627	350		24,585
			350	24,585
			350	24,585
06.06.2025	13:44:49,130	42		24,585
			42	24,585
			42	24,585
06.06.2025	13:41:19,496	4		24,61
			4	24,61
			4	24,61
06.06.2025	13:40:58,305	200		24,61
			200	24,61
			200	24,61
06.06.2025	13:40:12,141	100		24,615
			100	24,615
			100	24,615
06.06.2025	13:39:43,962	2 100		24,62
			2 100	24,62
			2 100	24,62
06.06.2025	13:39:38,274	1 155		24,615
			1 155	24,615
			1 155	24,615
06.06.2025	13:38:52,723	500		24,615
			500	24,615
			500	24,615
06.06.2025	13:36:29,230	1 000		24,62
			1 000	24,62
			1 000	24,62
06.06.2025	13:33:05,719	200		24,63
			200	24,63
			200	24,63
06.06.2025	13:29:28,832	204		24,63
			204	24,63
			204	24,63
06.06.2025	13:28:46,588	100		24,61
			100	24,61
			100	24,61
06.06.2025	13:26:39,919	122		24,595
			122	24,595
			122	24,595
06.06.2025	13:26:35,609	14 380		24,60
			14 380	24,60
			12 359	24,60
			2 021	24,60
06.06.2025	13:26:31,547	2 100		24,60
			2 100	24,60
			2 100	24,60
06.06.2025	13:26:07,987	200		24,605
			200	24,605
			200	24,605
06.06.2025	13:24:56,323	120		24,60
			120	24,60
			120	24,60
06.06.2025	13:23:47,914	1 900		24,605
			1 900	24,605
			1 900	24,605
06.06.2025	13:23:16,676	1 700		24,595
			1 700	24,595
			1 700	24,595
06.06.2025	13:23:16,624	1 700		24,595
			1 700	24,595
			1 700	24,595
06.06.2025	13:23:01,892	100		24,595
			100	24,595
			100	24,595
06.06.2025	13:20:03,023	1 700		24,605
			1 700	24,605
			1 700	24,605
06.06.2025	13:16:33,442	1 000		24,62
			1 000	24,62
			1 000	24,62
06.06.2025	13:15:23,157	27		24,60
			27	24,60
			27	24,60
06.06.2025	13:14:26,738	100		24,60
			100	24,60
			100	24,60
06.06.2025	13:13:28,132	40		24,61
			40	24,61
			40	24,61
06.06.2025	13:11:52,640	980		24,615
			980	24,615
			980	24,615
06.06.2025	13:11:39,085	300		24,615
			300	24,615
			300	24,615
06.06.2025	13:10:22,873	900		24,61
			900	24,61
			900	24,61
06.06.2025	13:10:05,457	2 100		24,61
			2 100	24,61
			2 100	24,61
06.06.2025	13:09:31,344	2 000		24,595
			2 000	24,595
			2 000	24,595
06.06.2025	13:08:30,133	50		24,59
			50	24,59
			50	24,59
06.06.2025	13:08:13,434	230		24,585
			230	24,585
			230	24,585
06.06.2025	13:02:34,181	276		24,575
			276	24,575
			276	24,575
06.06.2025	13:02:28,970	1 700		24,58
			1 700	24,58
			1 700	24,58
06.06.2025	13:01:27,741	125		24,655
			125	24,655
			25	24,655
			100	24,655
06.06.2025	13:00:45,515	507		24,555
			300	24,555
			207	24,555
			507	24,555
06.06.2025	13:00:45,362	801		24,555
			801	24,555
			801	24,555
06.06.2025	13:00:45,208	801		24,555
			801	24,555
			801	24,555
06.06.2025	13:00:45,061	801		24,555
			801	24,555
			801	24,555
06.06.2025	13:00:44,730	801		24,555
			801	24,555
			801	24,555
06.06.2025	13:00:36,001	1 700		24,55
			1 700	24,55
			1 700	24,55
06.06.2025	12:59:45,738	200		24,60
			200	24,60
			200	24,60
06.06.2025	12:59:11,242	125		24,605
			125	24,605
			125	24,605
06.06.2025	12:59:07,247	5		24,61
			5	24,61
			5	24,61
06.06.2025	12:57:02,039	500		24,625
			500	24,625
			500	24,625
06.06.2025	12:56:56,134	1 667		24,63
			1 667	24,63
			1 667	24,63
06.06.2025	12:56:56,063	1 700		24,63
			1 700	24,63
			1 700	24,63
06.06.2025	12:56:37,075	1 683		24,625
			1 683	24,625
			1 683	24,625
06.06.2025	12:56:31,974	13		24,63
			13	24,63
			13	24,63
06.06.2025	12:55:55,585	2 100		24,63
			2 100	24,63
			2 100	24,63
06.06.2025	12:54:39,497	60		24,625
			60	24,625
			60	24,625
06.06.2025	12:54:16,926	200		24,625
			200	24,625
			200	24,625
06.06.2025	12:54:09,680	10		24,62
			10	24,62
			10	24,62
06.06.2025	12:51:30,046	125		24,64
			125	24,64
			125	24,64
06.06.2025	12:51:17,826	10		24,635
			10	24,635
			10	24,635
06.06.2025	12:50:29,409	100		24,635
			100	24,635
			100	24,635
06.06.2025	12:50:02,259	1 002		24,635
			102	24,635
			1 002	24,635
			900	24,635
06.06.2025	12:50:02,145	1 700		24,635
			1 700	24,635
			1 700	24,635
06.06.2025	12:50:01,993	1 700		24,635
			1 700	24,635
			1 700	24,635
06.06.2025	12:49:55,036	1 700		24,64
			1 700	24,64
			1 700	24,64
06.06.2025	12:49:55,006	1 700		24,64
			1 700	24,64
			1 700	24,64
06.06.2025	12:49:45,029	595		24,635
			595	24,635
			595	24,635
06.06.2025	12:46:25,348	21		24,63
			21	24,63
			21	24,63
06.06.2025	12:46:16,356	50		24,625
			50	24,625
			50	24,625
06.06.2025	12:43:59,336	1		24,615
			1	24,615
			1	24,615
06.06.2025	12:43:10,444	1		24,62
			1	24,62
			1	24,62
06.06.2025	12:42:05,727	35 600		24,64
			35 599	24,64
			35 600	24,64
			1	24,64
06.06.2025	12:41:53,682	2 700		24,63
			1 000	24,63
			2 700	24,63
			1 700	24,63
06.06.2025	12:41:38,592	1 700		24,63
			1 700	24,63
			1 700	24,63
06.06.2025	12:40:10,021	800		24,625
			800	24,625
			800	24,625
06.06.2025	12:38:37,536	120		24,61
			120	24,61
			120	24,61
06.06.2025	12:38:32,436	1		24,605
			1	24,605
			1	24,605
06.06.2025	12:34:44,244	685		24,585
			685	24,585
			685	24,585
06.06.2025	12:33:58,093	28		24,58
			28	24,58
			28	24,58
06.06.2025	12:30:56,508	250		24,57
			250	24,57
			250	24,57
06.06.2025	12:30:42,301	250		24,57
			250	24,57
			250	24,57
06.06.2025	12:30:05,674	150		24,59
			150	24,59
			150	24,59
06.06.2025	12:29:55,958	2		24,59
			2	24,59
			2	24,59
06.06.2025	12:29:46,061	450		24,59
			450	24,59
			450	24,59
06.06.2025	12:29:00,729	900		24,60
			750	24,60
			150	24,60
			900	24,60
06.06.2025	12:28:34,401	350		24,595
			350	24,595
			350	24,595
06.06.2025	12:27:10,333	400		24,59
			400	24,59
			400	24,59
06.06.2025	12:25:26,236	200		24,59
			200	24,59
			200	24,59
06.06.2025	12:20:27,337	38		24,615
			38	24,615
			38	24,615
06.06.2025	12:19:55,699	5		24,62
			5	24,62
			5	24,62
06.06.2025	12:19:54,355	1 900		24,615
			1 900	24,615
			1 900	24,615
06.06.2025	12:19:48,247	2 100		24,615
			2 100	24,615
			2 100	24,615
06.06.2025	12:17:17,662	240		24,605
			240	24,605
			240	24,605
06.06.2025	12:17:06,481	400		24,605
			400	24,605
			400	24,605
06.06.2025	12:15:14,411	546		24,63
			546	24,63
			546	24,63
06.06.2025	12:13:40,521	200		24,64
			200	24,64
			200	24,64
06.06.2025	12:10:29,855	182		24,625
			182	24,625
			182	24,625
06.06.2025	12:10:22,637	2		24,63
			2	24,63
			2	24,63
06.06.2025	12:08:54,028	125		24,635
			125	24,635
			125	24,635
06.06.2025	12:08:38,422	900		24,63
			900	24,63
			900	24,63
06.06.2025	12:08:38,250	1 700		24,63
			1 700	24,63
			1 700	24,63
06.06.2025	12:08:36,876	2 000		24,63
			2 000	24,63
			2 000	24,63
06.06.2025	12:08:36,706	2 000		24,63
			2 000	24,63
			2 000	24,63
06.06.2025	12:08:36,526	2 000		24,63
			2 000	24,63
			2 000	24,63
06.06.2025	12:08:29,341	1 700		24,635
			1 700	24,635
			1 700	24,635
06.06.2025	12:08:29,252	1 700		24,635
			1 700	24,635
			1 700	24,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mynaric AG Bid: 2,36 / Ask: 2,50
Stückzahl: 5 230 941
+110,08%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung