Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

470

436

31,23

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	13:30:04,872	5		31,23
			5	31,23
			5	31,23
14.08.2025	13:29:23,343	30		31,23
			30	31,23
			30	31,23
14.08.2025	13:29:20,910	28		31,23
			28	31,23
			28	31,23
14.08.2025	13:28:25,739	6		31,23
			6	31,23
			6	31,23
14.08.2025	13:26:58,375	480		31,25
			480	31,25
			480	31,25
14.08.2025	13:26:31,049	5		31,25
			5	31,25
			5	31,25
14.08.2025	13:25:26,939	15		31,245
			15	31,245
			15	31,245
14.08.2025	13:24:14,254	362		31,245
			362	31,245
			362	31,245
14.08.2025	13:23:01,269	700		31,235
			700	31,235
			700	31,235
14.08.2025	13:21:48,328	300		31,245
			300	31,245
			300	31,245
14.08.2025	13:18:38,048	1		31,245
			1	31,245
			1	31,245
14.08.2025	13:18:26,399	50		31,25
			50	31,25
			50	31,25
14.08.2025	13:17:22,004	250		31,255
			250	31,255
			250	31,255
14.08.2025	13:17:13,771	100		31,245
			100	31,245
			100	31,245
14.08.2025	13:17:07,541	50		31,255
			50	31,255
			50	31,255
14.08.2025	13:17:04,734	200		31,25
			200	31,25
			200	31,25
14.08.2025	13:16:50,952	1 100		31,25
			300	31,25
			500	31,25
			1 100	31,25
			300	31,25
14.08.2025	13:15:33,946	560		31,235
			560	31,235
			560	31,235
14.08.2025	13:14:29,683	200		31,245
			200	31,245
			200	31,245
14.08.2025	13:14:02,688	1 667		31,245
			300	31,245
			1 667	31,245
			1 367	31,245
14.08.2025	13:13:16,622	60		31,22
			60	31,22
			60	31,22
14.08.2025	13:11:13,117	335		31,22
			335	31,22
			335	31,22
14.08.2025	13:08:54,443	57		31,235
			57	31,235
			57	31,235
14.08.2025	13:07:18,790	900		31,225
			900	31,225
			900	31,225
14.08.2025	13:07:18,625	1 700		31,225
			1 700	31,225
			1 700	31,225
14.08.2025	13:07:18,494	1 700		31,225
			1 700	31,225
			1 700	31,225
14.08.2025	13:07:12,981	1 700		31,225
			1 700	31,225
			1 700	31,225
14.08.2025	13:06:59,713	100		31,22
			100	31,22
			100	31,22
14.08.2025	13:04:21,540	380		31,215
			380	31,215
			380	31,215
14.08.2025	13:03:40,459	70		31,22
			70	31,22
			70	31,22
14.08.2025	13:01:39,673	160		31,245
			160	31,245
			160	31,245
14.08.2025	13:01:29,962	585		31,195
			585	31,195
			585	31,195
14.08.2025	13:01:26,124	1 715		31,195
			1 715	31,195
			15	31,195
			1 700	31,195
14.08.2025	13:00:27,938	1 700		31,195
			1 700	31,195
			1 700	31,195
14.08.2025	12:59:49,935	700		31,20
			700	31,20
			700	31,20
14.08.2025	12:59:08,143	1 700		31,21
			1 700	31,21
			1 700	31,21
14.08.2025	12:59:04,297	5		31,21
			5	31,21
			5	31,21
14.08.2025	12:57:22,256	70		31,215
			70	31,215
			70	31,215
14.08.2025	12:56:40,513	187		31,20
			187	31,20
			187	31,20
14.08.2025	12:56:18,803	200		31,21
			200	31,21
			200	31,21
14.08.2025	12:55:25,708	1 740		31,205
			1 740	31,205
			1 740	31,205
14.08.2025	12:55:00,674	4		31,215
			4	31,215
			4	31,215
14.08.2025	12:54:04,813	1 440		31,21
			1 440	31,21
			1 440	31,21
14.08.2025	12:53:53,772	1		31,205
			1	31,205
			1	31,205
14.08.2025	12:52:16,423	10		31,215
			10	31,215
			10	31,215
14.08.2025	12:52:06,635	50		31,21
			50	31,21
			50	31,21
14.08.2025	12:51:23,579	11		31,21
			11	31,21
			11	31,21
14.08.2025	12:51:21,627	27		31,21
			27	31,21
			27	31,21
14.08.2025	12:51:17,103	1 400		31,21
			1 400	31,21
			1 400	31,21
14.08.2025	12:51:17,041	1 400		31,21
			300	31,21
			1 400	31,21
			1 100	31,21
14.08.2025	12:51:12,647	1 481		31,20
			1 301	31,20
			180	31,20
			1 481	31,20
14.08.2025	12:44:40,598	1 000		31,19
			1 000	31,19
			1 000	31,19
14.08.2025	12:43:48,626	500		31,18
			500	31,18
			500	31,18
14.08.2025	12:42:53,612	1 000		31,175
			1 000	31,175
			1 000	31,175
14.08.2025	12:42:02,644	1		31,19
			1	31,19
			1	31,19
14.08.2025	12:41:34,868	30		31,18
			30	31,18
			30	31,18
14.08.2025	12:38:37,653	1		31,18
			1	31,18
			1	31,18
14.08.2025	12:34:05,671	10		31,155
			10	31,155
			10	31,155
14.08.2025	12:33:35,889	1 110		31,16
			1 110	31,16
			1 110	31,16
14.08.2025	12:33:35,836	1 300		31,16
			1 300	31,16
			1 300	31,16
14.08.2025	12:32:11,588	1 000		31,17
			1 000	31,17
			1 000	31,17
14.08.2025	12:29:42,749	50		31,195
			50	31,195
			50	31,195
14.08.2025	12:29:42,676	1 000		31,195
			1 000	31,195
			1 000	31,195
14.08.2025	12:27:57,879	200		31,21
			200	31,21
			200	31,21
14.08.2025	12:26:43,150	130		31,22
			130	31,22
			130	31,22
14.08.2025	12:26:23,257	150		31,22
			150	31,22
			150	31,22
14.08.2025	12:26:14,691	500		31,215
			500	31,215
			500	31,215
14.08.2025	12:25:06,085	500		31,215
			500	31,215
			500	31,215
14.08.2025	12:24:16,397	100		31,21
			100	31,21
			100	31,21
14.08.2025	12:23:56,119	10		31,21
			10	31,21
			10	31,21
14.08.2025	12:22:31,111	3		31,225
			3	31,225
			3	31,225
14.08.2025	12:22:27,576	22		31,23
			22	31,23
			22	31,23
14.08.2025	12:22:21,850	9		31,24
			9	31,24
			9	31,24
14.08.2025	12:21:45,698	120		31,23
			120	31,23
			120	31,23
14.08.2025	12:21:10,280	345		31,23
			345	31,23
			345	31,23
14.08.2025	12:20:12,172	100		31,25
			100	31,25
			100	31,25
14.08.2025	12:19:23,556	207		31,245
			207	31,245
			207	31,245
14.08.2025	12:18:29,807	800		31,245
			800	31,245
			800	31,245
14.08.2025	12:17:59,842	17		31,24
			17	31,24
			17	31,24
14.08.2025	12:16:52,863	10		31,25
			10	31,25
			10	31,25
14.08.2025	12:14:12,832	100		31,24
			100	31,24
			100	31,24
14.08.2025	12:14:00,680	300		31,25
			300	31,25
			300	31,25
14.08.2025	12:13:30,729	200		31,255
			200	31,255
			200	31,255
14.08.2025	12:12:56,867	450		31,27
			450	31,27
			450	31,27
14.08.2025	12:10:48,198	30		31,25
			30	31,25
			30	31,25
14.08.2025	12:10:31,869	400		31,25
			400	31,25
			400	31,25
14.08.2025	12:09:46,147	2		31,25
			2	31,25
			2	31,25
14.08.2025	12:08:35,644	7		31,26
			7	31,26
			7	31,26
14.08.2025	12:08:04,831	550		31,26
			550	31,26
			550	31,26
14.08.2025	12:08:04,642	4 450		31,26
			1 300	31,26
			4 450	31,26
			3 150	31,26
14.08.2025	12:07:54,137	1 300		31,26
			1 300	31,26
			1 300	31,26
14.08.2025	12:06:11,666	390		31,26
			390	31,26
			390	31,26
14.08.2025	12:06:07,186	1 600		31,26
			1 600	31,26
			1 600	31,26
14.08.2025	12:06:07,097	160		31,26
			10	31,26
			160	31,26
			150	31,26
14.08.2025	12:05:02,944	1 300		31,25
			1 300	31,25
			1 300	31,25
14.08.2025	12:05:02,863	1 300		31,25
			1 300	31,25
			750	31,25
			100	31,25
			450	31,25
14.08.2025	12:04:19,352	10		31,245
			10	31,245
			10	31,245
14.08.2025	12:04:03,508	300		31,235
			300	31,235
			300	31,235
14.08.2025	12:04:02,325	25		31,245
			25	31,245
			25	31,245
14.08.2025	12:02:13,265	500		31,23
			500	31,23
			500	31,23
14.08.2025	12:01:16,380	1		31,235
			1	31,235
			1	31,235
14.08.2025	12:00:11,689	1		31,22
			1	31,22
			1	31,22
14.08.2025	12:00:04,672	1 500		31,22
			1 500	31,22
			1 500	31,22
14.08.2025	11:58:45,727	1 300		31,21
			1 300	31,21
			1 300	31,21
14.08.2025	11:57:05,693	130		31,215
			130	31,215
			130	31,215
14.08.2025	11:56:36,426	25		31,22
			25	31,22
			25	31,22
14.08.2025	11:56:31,734	1		31,22
			1	31,22
			1	31,22
14.08.2025	11:56:21,638	30		31,21
			30	31,21
			30	31,21
14.08.2025	11:56:02,342	1		31,22
			1	31,22
			1	31,22
14.08.2025	11:55:13,576	2 201		31,21
			2 201	31,21
			1	31,21
			2 200	31,21
14.08.2025	11:55:06,802	1 300		31,215
			1 300	31,215
			1 300	31,215
14.08.2025	11:53:44,694	1 200		31,22
			1 200	31,22
			1 200	31,22
14.08.2025	11:53:43,547	1 017		31,21
			1 017	31,21
			17	31,21
			1 000	31,21
14.08.2025	11:53:26,530	500		31,205
			500	31,205
			500	31,205
14.08.2025	11:53:19,202	35		31,205
			35	31,205
			35	31,205
14.08.2025	11:53:04,689	598		31,20
			598	31,20
			598	31,20
14.08.2025	11:53:04,579	1 300		31,20
			1 300	31,20
			1 300	31,20
14.08.2025	11:52:54,672	320		31,205
			320	31,205
			320	31,205
14.08.2025	11:52:26,809	950		31,20
			950	31,20
			50	31,20
			700	31,20
			200	31,20
14.08.2025	11:52:26,699	1 300		31,20
			1 300	31,20
			1 300	31,20
14.08.2025	11:52:12,442	100		31,195
			100	31,195
			100	31,195
14.08.2025	11:52:04,250	274		31,19
			274	31,19
			274	31,19
14.08.2025	11:51:14,587	200		31,19
			200	31,19
			200	31,19
14.08.2025	11:51:14,420	1 300		31,19
			1 300	31,19
			1 300	31,19
14.08.2025	11:51:03,671	75		31,19
			75	31,19
			75	31,19
14.08.2025	11:49:32,099	32		31,195
			32	31,195
			32	31,195
14.08.2025	11:49:27,481	150		31,195
			150	31,195
			150	31,195
14.08.2025	11:48:50,408	640		31,195
			640	31,195
			640	31,195
14.08.2025	11:47:08,147	620		31,205
			620	31,205
			620	31,205
14.08.2025	11:46:59,830	100		31,205
			100	31,205
			100	31,205
14.08.2025	11:46:45,111	3		31,20
			3	31,20
			3	31,20
14.08.2025	11:46:29,093	983		31,205
			983	31,205
			983	31,205
14.08.2025	11:46:25,299	1 017		31,205
			1 017	31,205
			1 017	31,205
14.08.2025	11:46:17,341	1		31,205
			1	31,205
			1	31,205
14.08.2025	11:44:24,987	42		31,155
			42	31,155
			42	31,155
14.08.2025	11:44:04,586	20		31,165
			20	31,165
			20	31,165
14.08.2025	11:42:54,856	47		31,18
			47	31,18
			47	31,18
14.08.2025	11:42:52,004	1 500		31,185
			1 500	31,185
			1 500	31,185
14.08.2025	11:41:43,665	1		31,19
			1	31,19
			1	31,19
14.08.2025	11:40:33,317	20		31,18
			20	31,18
			20	31,18
14.08.2025	11:40:31,802	80		31,18
			80	31,18
			80	31,18
14.08.2025	11:40:29,462	20		31,19
			20	31,19
			20	31,19
14.08.2025	11:40:09,344	175		31,185
			175	31,185
			175	31,185
14.08.2025	11:39:42,136	50		31,195
			50	31,195
			50	31,195
14.08.2025	11:38:36,883	4		31,19
			4	31,19
			4	31,19
14.08.2025	11:37:41,968	80		31,185
			80	31,185
			80	31,185
14.08.2025	11:37:31,544	1 500		31,195
			1 500	31,195
			1 500	31,195
14.08.2025	11:37:12,300	295		31,195
			295	31,195
			295	31,195
14.08.2025	11:36:39,973	67		31,19
			67	31,19
			67	31,19
14.08.2025	11:36:18,105	250		31,19
			250	31,19
			250	31,19
14.08.2025	11:35:32,946	343		31,20
			195	31,20
			343	31,20
			148	31,20
14.08.2025	11:35:30,906	100		31,20
			100	31,20
			100	31,20
14.08.2025	11:35:06,485	50		31,20
			50	31,20
			50	31,20
14.08.2025	11:34:58,565	500		31,19
			500	31,19
			500	31,19
14.08.2025	11:30:38,215	1		31,17
			1	31,17
			1	31,17
14.08.2025	11:30:15,400	400		31,175
			400	31,175
			400	31,175
14.08.2025	11:28:12,239	6		31,165
			6	31,165
			6	31,165
14.08.2025	11:25:54,755	500		31,15
			500	31,15
			500	31,15
14.08.2025	11:24:42,704	4 841		31,13
			4 600	31,13
			4 741	31,13
			241	31,13
			100	31,13
14.08.2025	11:24:07,198	1 700		31,14
			1 700	31,14
			1 700	31,14
14.08.2025	11:23:38,566	2 399		31,135
			2 399	31,135
			1 399	31,135
			1 000	31,135
14.08.2025	11:22:31,144	10		31,15
			10	31,15
			10	31,15
14.08.2025	11:22:08,634	32		31,165
			32	31,165
			32	31,165
14.08.2025	11:21:35,397	80		31,16
			80	31,16
			80	31,16
14.08.2025	11:21:01,728	14		31,16
			14	31,16
			14	31,16
14.08.2025	11:18:14,052	353		31,165
			353	31,165
			353	31,165
14.08.2025	11:14:17,036	33		31,155
			33	31,155
			33	31,155
14.08.2025	11:13:42,559	100		31,155
			100	31,155
			100	31,155
14.08.2025	11:11:16,866	2		31,155
			2	31,155
			2	31,155
14.08.2025	11:10:57,386	30		31,155
			30	31,155
			30	31,155
14.08.2025	11:10:34,675	115		31,145
			115	31,145
			115	31,145
14.08.2025	11:10:00,402	760		31,145
			760	31,145
			760	31,145
14.08.2025	11:09:45,176	112		31,145
			112	31,145
			112	31,145
14.08.2025	11:09:18,870	20		31,155
			20	31,155
			20	31,155
14.08.2025	11:09:07,310	125		31,145
			125	31,145
			125	31,145
14.08.2025	11:08:45,518	1 200		31,145
			1 200	31,145
			1 200	31,145
14.08.2025	11:08:45,449	1 300		31,145
			1 300	31,145
			1 300	31,145
14.08.2025	11:08:32,947	739		31,15
			739	31,15
			739	31,15
14.08.2025	11:06:24,446	12		31,17
			12	31,17
			12	31,17
14.08.2025	11:06:05,944	40		31,17
			40	31,17
			40	31,17
14.08.2025	11:05:30,100	385		31,16
			385	31,16
			385	31,16
14.08.2025	11:05:23,342	20		31,16
			20	31,16
			20	31,16
14.08.2025	11:03:37,710	200		31,15
			200	31,15
			200	31,15
14.08.2025	11:03:16,881	600		31,16
			600	31,16
			600	31,16
14.08.2025	11:02:52,473	3		31,155
			3	31,155
			3	31,155
14.08.2025	11:01:54,695	50		31,135
			50	31,135
			50	31,135
14.08.2025	11:00:26,233	35		31,14
			35	31,14
			35	31,14
14.08.2025	11:00:14,253	200		31,15
			200	31,15
			200	31,15
14.08.2025	10:57:07,822	100		31,15
			100	31,15
			100	31,15
14.08.2025	10:57:01,399	3 380		31,16
			80	31,16
			3 380	31,16
			3 300	31,16
14.08.2025	10:56:36,006	1 700		31,145
			1 700	31,145
			1 700	31,145
14.08.2025	10:55:25,295	372		31,135
			372	31,135
			372	31,135
14.08.2025	10:55:05,753	600		31,145
			600	31,145
			600	31,145
14.08.2025	10:53:55,232	5		31,15
			5	31,15
			5	31,15
14.08.2025	10:53:43,094	7		31,165
			7	31,165
			7	31,165
14.08.2025	10:53:14,696	500		31,15
			500	31,15
			500	31,15
14.08.2025	10:53:09,147	238		31,15
			238	31,15
			238	31,15
14.08.2025	10:53:08,377	600		31,15
			600	31,15
			600	31,15
14.08.2025	10:52:59,907	250		31,15
			250	31,15
			250	31,15
14.08.2025	10:52:05,359	451		31,17
			451	31,17
			451	31,17
14.08.2025	10:51:47,834	965		31,17
			965	31,17
			965	31,17
14.08.2025	10:51:28,719	5		31,17
			5	31,17
			5	31,17
14.08.2025	10:50:03,667	1		31,165
			1	31,165
			1	31,165
14.08.2025	10:50:03,063	1		31,165
			1	31,165
			1	31,165
14.08.2025	10:50:02,374	160		31,165
			160	31,165
			160	31,165
14.08.2025	10:49:39,117	3		31,135
			3	31,135
			3	31,135
14.08.2025	10:49:20,791	17		31,145
			17	31,145
			17	31,145
14.08.2025	10:48:22,211	150		31,14
			150	31,14
			150	31,14
14.08.2025	10:47:46,204	700		31,145
			700	31,145
			700	31,145
14.08.2025	10:46:14,758	25		31,14
			25	31,14
			25	31,14
14.08.2025	10:45:37,019	2		31,145
			2	31,145
			2	31,145
14.08.2025	10:44:42,711	100		31,15
			100	31,15
			100	31,15
14.08.2025	10:44:32,142	49		31,14
			49	31,14
			49	31,14
14.08.2025	10:44:15,595	50		31,135
			50	31,135
			50	31,135
14.08.2025	10:44:08,202	100		31,135
			100	31,135
			100	31,135
14.08.2025	10:43:46,663	38		31,145
			38	31,145
			38	31,145
14.08.2025	10:43:32,495	200		31,15
			200	31,15
			200	31,15
14.08.2025	10:42:24,348	216		31,145
			216	31,145
			216	31,145
14.08.2025	10:42:24,284	1 300		31,145
			1 300	31,145
			1 300	31,145
14.08.2025	10:41:38,577	100		31,14
			100	31,14
			100	31,14
14.08.2025	10:40:17,024	318		31,14
			318	31,14
			318	31,14
14.08.2025	10:39:53,560	765		31,135
			765	31,135
			765	31,135
14.08.2025	10:36:53,780	100		31,16
			100	31,16
			100	31,16
14.08.2025	10:35:46,753	20		31,165
			20	31,165
			20	31,165
14.08.2025	10:35:32,660	500		31,17
			500	31,17
			500	31,17
14.08.2025	10:35:19,802	150		31,16
			150	31,16
			150	31,16
14.08.2025	10:33:25,923	850		31,19
			710	31,19
			140	31,19
			850	31,19
14.08.2025	10:32:04,331	141		31,165
			141	31,165
			141	31,165
14.08.2025	10:31:54,043	1 397		31,16
			1 397	31,16
			997	31,16
			400	31,16
14.08.2025	10:31:03,378	100		31,135
			100	31,135
			100	31,135
14.08.2025	10:30:58,814	1		31,135
			1	31,135
			1	31,135
14.08.2025	10:30:01,212	9		31,135
			9	31,135
			9	31,135
14.08.2025	10:29:29,742	25		31,14
			25	31,14
			25	31,14
14.08.2025	10:29:06,418	79		31,145
			79	31,145
			79	31,145
14.08.2025	10:28:31,345	500		31,15
			500	31,15
			500	31,15
14.08.2025	10:28:31,178	1 250		31,15
			1 250	31,15
			1 250	31,15
14.08.2025	10:28:29,663	16		31,145
			16	31,145
			16	31,145
14.08.2025	10:27:59,911	300		31,145
			300	31,145
			300	31,145
14.08.2025	10:27:22,443	10		31,14
			10	31,14
			10	31,14
14.08.2025	10:27:06,586	50		31,14
			50	31,14
			50	31,14
14.08.2025	10:27:06,277	193		31,13
			193	31,13
			193	31,13
14.08.2025	10:26:53,008	50		31,145
			50	31,145
			50	31,145
14.08.2025	10:25:49,932	150		31,135
			150	31,135
			150	31,135
14.08.2025	10:25:48,810	10		31,125
			10	31,125
			10	31,125
14.08.2025	10:24:51,637	1 000		31,13
			1 000	31,13
			1 000	31,13
14.08.2025	10:24:24,572	500		31,13
			500	31,13
			500	31,13
14.08.2025	10:24:20,900	300		31,125
			300	31,125
			300	31,125
14.08.2025	10:24:17,603	1 700		31,125
			1 700	31,125
			1 700	31,125
14.08.2025	10:24:09,126	80		31,12
			80	31,12
			80	31,12
14.08.2025	10:23:50,133	30		31,125
			30	31,125
			30	31,125
14.08.2025	10:23:46,527	2		31,125
			2	31,125
			2	31,125
14.08.2025	10:22:57,520	193		31,12
			193	31,12
			193	31,12
14.08.2025	10:22:54,728	1 300		31,115
			1 300	31,115
			1 300	31,115
14.08.2025	10:22:49,875	20		31,12
			20	31,12
			20	31,12
14.08.2025	10:21:54,224	100		31,11
			100	31,11
			100	31,11
14.08.2025	10:21:51,500	1 000		31,11
			1 000	31,11
			1 000	31,11
14.08.2025	10:20:59,443	368		31,10
			368	31,10
			368	31,10
14.08.2025	10:18:42,559	63		31,11
			63	31,11
			63	31,11
14.08.2025	10:18:33,783	3		31,12
			3	31,12
			3	31,12
14.08.2025	10:18:22,098	100		31,11
			100	31,11
			100	31,11
14.08.2025	10:17:36,028	400		31,13
			400	31,13
			400	31,13
14.08.2025	10:16:28,816	12		31,115
			12	31,115
			12	31,115
14.08.2025	10:15:56,748	60		31,095
			60	31,095
			60	31,095
14.08.2025	10:15:39,086	1 300		31,09
			1 300	31,09
			1 300	31,09
14.08.2025	10:15:38,998	1 300		31,09
			1 300	31,09
			1 300	31,09
14.08.2025	10:15:35,485	1 300		31,095
			1 300	31,095
			1 300	31,095
14.08.2025	10:14:53,435	125		31,095
			125	31,095
			125	31,095
14.08.2025	10:14:26,754	6 900		31,115
			6 900	31,115
			6 900	31,115
14.08.2025	10:14:12,988	1 400		31,11
			1 400	31,11
			1 400	31,11
14.08.2025	10:13:57,985	1 700		31,11
			1 700	31,11
			1 700	31,11
14.08.2025	10:13:24,468	300		31,10
			300	31,10
			300	31,10
14.08.2025	10:12:24,568	160		31,10
			160	31,10
			160	31,10
14.08.2025	10:11:36,060	4		31,10
			4	31,10
			4	31,10
14.08.2025	10:10:43,963	310		31,12
			310	31,12
			310	31,12
14.08.2025	10:10:12,819	59		31,085
			59	31,085
			59	31,085
14.08.2025	10:07:57,761	100		31,115
			100	31,115
			100	31,115
14.08.2025	10:07:26,652	150		31,135
			150	31,135
			150	31,135
14.08.2025	10:07:16,629	100		31,13
			100	31,13
			100	31,13
14.08.2025	10:07:03,885	49		31,135
			49	31,135
			49	31,135
14.08.2025	10:06:24,294	150		31,125
			150	31,125
			150	31,125
14.08.2025	10:05:48,591	100		31,12
			100	31,12
			100	31,12
14.08.2025	10:05:18,060	50		31,11
			50	31,11
			50	31,11
14.08.2025	10:04:11,836	43		31,10
			43	31,10
			43	31,10
14.08.2025	10:04:11,784	1 300		31,10
			1 300	31,10
			1 300	31,10
14.08.2025	10:03:36,005	1 000		31,095
			1 000	31,095
			1 000	31,095
14.08.2025	10:03:15,900	150		31,105
			150	31,105
			150	31,105
14.08.2025	10:01:20,957	5		31,075
			5	31,075
			5	31,075
14.08.2025	10:01:08,649	500		31,09
			500	31,09
			500	31,09
14.08.2025	09:59:02,590	50		31,075
			50	31,075
			50	31,075
14.08.2025	09:58:49,639	19		31,075
			19	31,075
			19	31,075
14.08.2025	09:56:58,146	200		31,045
			200	31,045
			200	31,045
14.08.2025	09:55:48,702	100		31,04
			100	31,04
			100	31,04
14.08.2025	09:55:45,020	1 700		31,04
			1 700	31,04
			1 700	31,04
14.08.2025	09:55:24,945	1 700		31,04
			1 700	31,04
			1 700	31,04
14.08.2025	09:54:38,551	135		31,03
			135	31,03
			135	31,03
14.08.2025	09:53:28,667	1		31,035
			1	31,035
			1	31,035
14.08.2025	09:53:05,378	70		31,04
			70	31,04
			70	31,04
14.08.2025	09:52:24,033	105		31,02
			105	31,02
			105	31,02
14.08.2025	09:52:16,684	800		31,055
			800	31,055
			800	31,055
14.08.2025	09:51:37,949	100		31,05
			100	31,05
			100	31,05
14.08.2025	09:51:24,165	600		31,055
			600	31,055
			600	31,055
14.08.2025	09:49:31,482	10		31,07
			10	31,07
			10	31,07
14.08.2025	09:48:52,696	100		31,06
			100	31,06
			100	31,06
14.08.2025	09:47:48,560	100		31,045
			100	31,045
			100	31,045
14.08.2025	09:46:39,727	200		31,035
			200	31,035
			200	31,035
14.08.2025	09:46:14,148	5		31,045
			5	31,045
			5	31,045
14.08.2025	09:46:10,522	350		31,035
			350	31,035
			350	31,035
14.08.2025	09:46:00,656	8		31,045
			8	31,045
			8	31,045
14.08.2025	09:45:24,112	1 050		31,035
			1 050	31,035
			1 050	31,035
14.08.2025	09:44:50,821	100		31,04
			100	31,04
			100	31,04
14.08.2025	09:44:19,045	3		31,05
			3	31,05
			3	31,05
14.08.2025	09:44:12,312	2		31,065
			2	31,065
			2	31,065
14.08.2025	09:43:40,414	13		31,06
			13	31,06
			13	31,06
14.08.2025	09:43:23,460	61		31,055
			61	31,055
			61	31,055
14.08.2025	09:41:08,726	129		31,055
			129	31,055
			129	31,055
14.08.2025	09:39:59,170	13		31,055
			13	31,055
			13	31,055
14.08.2025	09:39:16,301	10		31,05
			10	31,05
			10	31,05
14.08.2025	09:38:29,685	900		31,075
			900	31,075
			900	31,075
14.08.2025	09:37:50,169	28		31,095
			28	31,095
			28	31,095
14.08.2025	09:37:04,308	475		31,09
			475	31,09
			475	31,09
14.08.2025	09:36:33,499	600		31,08
			600	31,08
			600	31,08
14.08.2025	09:36:03,408	100		31,11
			100	31,11
			100	31,11
14.08.2025	09:35:45,958	60		31,11
			60	31,11
			60	31,11
14.08.2025	09:35:39,732	20		31,11
			20	31,11
			20	31,11
14.08.2025	09:34:52,199	415		31,11
			415	31,11
			415	31,11
14.08.2025	09:34:44,577	11		31,105
			11	31,105
			11	31,105
14.08.2025	09:34:30,413	100		31,10
			100	31,10
			100	31,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 634,50
Ask: 1 635,50
Stückzahl: 20 367
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 13:31:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung