Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
615
510
52.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:49:31.111 | 30 | 52.85 | |
30 | 52.85 | |||
30 | 52.85 | |||
10/07/2025 | 11:48:24.592 | 50 | 52.87 | |
50 | 52.87 | |||
50 | 52.87 | |||
10/07/2025 | 11:47:54.580 | 300 | 52.85 | |
300 | 52.85 | |||
300 | 52.85 | |||
10/07/2025 | 11:47:52.448 | 300 | 52.85 | |
300 | 52.85 | |||
300 | 52.85 | |||
10/07/2025 | 11:47:23.713 | 2 | 52.83 | |
2 | 52.83 | |||
2 | 52.83 | |||
10/07/2025 | 11:45:45.390 | 3 | 52.84 | |
3 | 52.84 | |||
3 | 52.84 | |||
10/07/2025 | 11:44:33.640 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
10/07/2025 | 11:44:04.847 | 100 | 52.83 | |
100 | 52.83 | |||
100 | 52.83 | |||
10/07/2025 | 11:41:21.433 | 16 | 52.84 | |
16 | 52.84 | |||
16 | 52.84 | |||
10/07/2025 | 11:41:13.689 | 100 | 52.84 | |
100 | 52.84 | |||
100 | 52.84 | |||
10/07/2025 | 11:41:03.423 | 250 | 52.85 | |
250 | 52.85 | |||
250 | 52.85 | |||
10/07/2025 | 11:40:41.383 | 32 | 52.86 | |
32 | 52.86 | |||
32 | 52.86 | |||
10/07/2025 | 11:39:42.459 | 200 | 52.86 | |
200 | 52.86 | |||
200 | 52.86 | |||
10/07/2025 | 11:39:27.139 | 100 | 52.88 | |
100 | 52.88 | |||
100 | 52.88 | |||
10/07/2025 | 11:38:45.559 | 50 | 52.91 | |
50 | 52.91 | |||
50 | 52.91 | |||
10/07/2025 | 11:36:53.983 | 210 | 52.93 | |
210 | 52.93 | |||
210 | 52.93 | |||
10/07/2025 | 11:36:29.727 | 400 | 52.92 | |
400 | 52.92 | |||
400 | 52.92 | |||
10/07/2025 | 11:36:05.488 | 50 | 52.92 | |
50 | 52.92 | |||
50 | 52.92 | |||
10/07/2025 | 11:35:19.414 | 1 | 52.91 | |
1 | 52.91 | |||
1 | 52.91 | |||
10/07/2025 | 11:34:31.673 | 1 | 52.95 | |
1 | 52.95 | |||
1 | 52.95 | |||
10/07/2025 | 11:34:06.412 | 50 | 52.94 | |
50 | 52.94 | |||
50 | 52.94 | |||
10/07/2025 | 11:34:02.660 | 20 | 52.95 | |
20 | 52.95 | |||
20 | 52.95 | |||
10/07/2025 | 11:33:32.228 | 6 | 52.95 | |
6 | 52.95 | |||
6 | 52.95 | |||
10/07/2025 | 11:33:22.478 | 400 | 52.95 | |
400 | 52.95 | |||
400 | 52.95 | |||
10/07/2025 | 11:32:24.723 | 2 | 52.95 | |
2 | 52.95 | |||
2 | 52.95 | |||
10/07/2025 | 11:31:54.131 | 200 | 52.91 | |
200 | 52.91 | |||
200 | 52.91 | |||
10/07/2025 | 11:31:29.449 | 1 | 52.94 | |
1 | 52.94 | |||
1 | 52.94 | |||
10/07/2025 | 11:31:26.084 | 20 | 52.93 | |
20 | 52.93 | |||
20 | 52.93 | |||
10/07/2025 | 11:31:14.949 | 62 | 52.92 | |
62 | 52.92 | |||
62 | 52.92 | |||
10/07/2025 | 11:31:13.967 | 379 | 52.92 | |
379 | 52.92 | |||
379 | 52.92 | |||
10/07/2025 | 11:31:08.880 | 15 | 52.92 | |
15 | 52.92 | |||
15 | 52.92 | |||
10/07/2025 | 11:31:02.680 | 10 | 52.92 | |
10 | 52.92 | |||
10 | 52.92 | |||
10/07/2025 | 11:30:36.757 | 10 | 52.93 | |
10 | 52.93 | |||
10 | 52.93 | |||
10/07/2025 | 11:28:51.914 | 200 | 52.92 | |
200 | 52.92 | |||
200 | 52.92 | |||
10/07/2025 | 11:28:19.112 | 11 | 52.93 | |
11 | 52.93 | |||
11 | 52.93 | |||
10/07/2025 | 11:27:51.086 | 180 | 52.93 | |
180 | 52.93 | |||
180 | 52.93 | |||
10/07/2025 | 11:27:16.108 | 47 | 52.93 | |
47 | 52.93 | |||
47 | 52.93 | |||
10/07/2025 | 11:27:15.490 | 322 | 52.92 | |
322 | 52.92 | |||
322 | 52.92 | |||
10/07/2025 | 11:27:09.951 | 400 | 52.92 | |
400 | 52.92 | |||
400 | 52.92 | |||
10/07/2025 | 11:27:05.727 | 400 | 52.92 | |
400 | 52.92 | |||
400 | 52.92 | |||
10/07/2025 | 11:26:30.110 | 189 | 52.90 | |
189 | 52.90 | |||
189 | 52.90 | |||
10/07/2025 | 11:25:50.148 | 40 | 52.94 | |
40 | 52.94 | |||
40 | 52.94 | |||
10/07/2025 | 11:25:32.597 | 300 | 52.91 | |
300 | 52.91 | |||
300 | 52.91 | |||
10/07/2025 | 11:25:26.514 | 600 | 52.91 | |
600 | 52.91 | |||
600 | 52.91 | |||
10/07/2025 | 11:25:18.086 | 300 | 52.90 | |
300 | 52.90 | |||
300 | 52.90 | |||
10/07/2025 | 11:24:50.318 | 2 | 52.90 | |
2 | 52.90 | |||
2 | 52.90 | |||
10/07/2025 | 11:24:32.300 | 92 | 52.89 | |
92 | 52.89 | |||
92 | 52.89 | |||
10/07/2025 | 11:23:50.555 | 75 | 52.90 | |
75 | 52.90 | |||
75 | 52.90 | |||
10/07/2025 | 11:23:49.779 | 520 | 52.92 | |
520 | 52.92 | |||
520 | 52.92 | |||
10/07/2025 | 11:23:46.901 | 500 | 52.92 | |
500 | 52.92 | |||
500 | 52.92 | |||
10/07/2025 | 11:23:09.115 | 50 | 52.93 | |
50 | 52.93 | |||
50 | 52.93 | |||
10/07/2025 | 11:22:31.462 | 1 | 52.95 | |
1 | 52.95 | |||
1 | 52.95 | |||
10/07/2025 | 11:22:19.456 | 4 | 52.94 | |
4 | 52.94 | |||
4 | 52.94 | |||
10/07/2025 | 11:21:41.962 | 1 | 52.94 | |
1 | 52.94 | |||
1 | 52.94 | |||
10/07/2025 | 11:21:33.837 | 20 | 52.94 | |
20 | 52.94 | |||
20 | 52.94 | |||
10/07/2025 | 11:20:46.712 | 11 | 52.92 | |
11 | 52.92 | |||
11 | 52.92 | |||
10/07/2025 | 11:20:29.193 | 15 | 52.92 | |
15 | 52.92 | |||
15 | 52.92 | |||
10/07/2025 | 11:20:28.321 | 1 | 52.91 | |
1 | 52.91 | |||
1 | 52.91 | |||
10/07/2025 | 11:20:20.793 | 100 | 52.91 | |
100 | 52.91 | |||
100 | 52.91 | |||
10/07/2025 | 11:20:07.738 | 5 | 52.91 | |
5 | 52.91 | |||
5 | 52.91 | |||
10/07/2025 | 11:18:37.053 | 47 | 52.92 | |
47 | 52.92 | |||
47 | 52.92 | |||
10/07/2025 | 11:18:28.899 | 380 | 52.95 | |
380 | 52.95 | |||
380 | 52.95 | |||
10/07/2025 | 11:18:28.845 | 9 | 52.94 | |
9 | 52.94 | |||
9 | 52.94 | |||
10/07/2025 | 11:18:24.072 | 600 | 52.95 | |
600 | 52.95 | |||
600 | 52.95 | |||
10/07/2025 | 11:18:18.923 | 50 | 52.95 | |
50 | 52.95 | |||
50 | 52.95 | |||
10/07/2025 | 11:18:08.826 | 600 | 52.95 | |
170 | 52.95 | |||
430 | 52.95 | |||
600 | 52.95 | |||
10/07/2025 | 11:17:57.357 | 400 | 52.95 | |
400 | 52.95 | |||
400 | 52.95 | |||
10/07/2025 | 11:17:49.802 | 10 | 52.94 | |
10 | 52.94 | |||
10 | 52.94 | |||
10/07/2025 | 11:17:18.214 | 600 | 52.90 | |
600 | 52.90 | |||
600 | 52.90 | |||
10/07/2025 | 11:16:57.200 | 19 | 52.90 | |
19 | 52.90 | |||
19 | 52.90 | |||
10/07/2025 | 11:16:45.775 | 3 | 52.89 | |
3 | 52.89 | |||
3 | 52.89 | |||
10/07/2025 | 11:16:20.179 | 300 | 52.89 | |
300 | 52.89 | |||
300 | 52.89 | |||
10/07/2025 | 11:16:15.695 | 1 | 52.89 | |
1 | 52.89 | |||
1 | 52.89 | |||
10/07/2025 | 11:10:13.187 | 20 | 52.83 | |
20 | 52.83 | |||
20 | 52.83 | |||
10/07/2025 | 11:10:06.592 | 50 | 52.83 | |
50 | 52.83 | |||
50 | 52.83 | |||
10/07/2025 | 11:09:21.672 | 1 | 52.82 | |
1 | 52.82 | |||
1 | 52.82 | |||
10/07/2025 | 11:08:47.634 | 115 | 52.81 | |
115 | 52.81 | |||
115 | 52.81 | |||
10/07/2025 | 11:07:57.986 | 7 | 52.83 | |
7 | 52.83 | |||
7 | 52.83 | |||
10/07/2025 | 11:07:44.888 | 408 | 52.82 | |
408 | 52.82 | |||
408 | 52.82 | |||
10/07/2025 | 11:07:34.223 | 100 | 52.84 | |
100 | 52.84 | |||
100 | 52.84 | |||
10/07/2025 | 11:07:02.398 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
10/07/2025 | 11:06:39.321 | 1 | 52.88 | |
1 | 52.88 | |||
1 | 52.88 | |||
10/07/2025 | 11:06:04.513 | 18 | 52.87 | |
18 | 52.87 | |||
18 | 52.87 | |||
10/07/2025 | 11:05:56.966 | 200 | 52.85 | |
200 | 52.85 | |||
200 | 52.85 | |||
10/07/2025 | 11:02:37.154 | 20 | 52.95 | |
20 | 52.95 | |||
20 | 52.95 | |||
10/07/2025 | 11:02:32.993 | 1 | 52.95 | |
1 | 52.95 | |||
1 | 52.95 | |||
10/07/2025 | 11:02:28.717 | 160 | 52.94 | |
160 | 52.94 | |||
160 | 52.94 | |||
10/07/2025 | 11:02:24.597 | 550 | 52.93 | |
550 | 52.93 | |||
550 | 52.93 | |||
10/07/2025 | 11:02:17.108 | 238 | 52.93 | |
238 | 52.93 | |||
238 | 52.93 | |||
10/07/2025 | 11:02:17.010 | 226 | 52.92 | |
226 | 52.92 | |||
226 | 52.92 | |||
10/07/2025 | 11:02:08.370 | 500 | 52.92 | |
500 | 52.92 | |||
500 | 52.92 | |||
10/07/2025 | 11:02:01.159 | 600 | 52.92 | |
600 | 52.92 | |||
600 | 52.92 | |||
10/07/2025 | 11:00:25.583 | 50 | 52.89 | |
50 | 52.89 | |||
50 | 52.89 | |||
10/07/2025 | 10:59:00.072 | 20 | 52.91 | |
20 | 52.91 | |||
20 | 52.91 | |||
10/07/2025 | 10:58:40.745 | 1 | 52.92 | |
1 | 52.92 | |||
1 | 52.92 | |||
10/07/2025 | 10:58:12.466 | 400 | 52.92 | |
400 | 52.92 | |||
400 | 52.92 | |||
10/07/2025 | 10:58:12.238 | 940 | 52.90 | |
400 | 52.90 | |||
390 | 52.90 | |||
50 | 52.90 | |||
500 | 52.90 | |||
540 | 52.90 | |||
10/07/2025 | 10:57:58.918 | 400 | 52.90 | |
350 | 52.90 | |||
400 | 52.90 | |||
50 | 52.90 | |||
10/07/2025 | 10:57:19.413 | 2 | 52.89 | |
2 | 52.89 | |||
2 | 52.89 | |||
10/07/2025 | 10:56:54.293 | 600 | 52.90 | |
600 | 52.90 | |||
100 | 52.90 | |||
500 | 52.90 | |||
10/07/2025 | 10:56:54.207 | 300 | 52.89 | |
300 | 52.89 | |||
300 | 52.89 | |||
10/07/2025 | 10:56:53.059 | 200 | 52.88 | |
200 | 52.88 | |||
200 | 52.88 | |||
10/07/2025 | 10:56:46.376 | 500 | 52.87 | |
500 | 52.87 | |||
500 | 52.87 | |||
10/07/2025 | 10:56:28.355 | 50 | 52.87 | |
50 | 52.87 | |||
50 | 52.87 | |||
10/07/2025 | 10:55:52.040 | 100 | 52.84 | |
100 | 52.84 | |||
100 | 52.84 | |||
10/07/2025 | 10:55:29.715 | 300 | 52.83 | |
300 | 52.83 | |||
300 | 52.83 | |||
10/07/2025 | 10:55:29.333 | 400 | 52.83 | |
400 | 52.83 | |||
400 | 52.83 | |||
10/07/2025 | 10:55:19.167 | 600 | 52.83 | |
600 | 52.83 | |||
600 | 52.83 | |||
10/07/2025 | 10:54:33.563 | 15 | 52.84 | |
15 | 52.84 | |||
15 | 52.84 | |||
10/07/2025 | 10:53:41.346 | 1 | 52.86 | |
1 | 52.86 | |||
1 | 52.86 | |||
10/07/2025 | 10:53:32.807 | 8 | 52.85 | |
8 | 52.85 | |||
8 | 52.85 | |||
10/07/2025 | 10:52:53.056 | 1 | 52.81 | |
1 | 52.81 | |||
1 | 52.81 | |||
10/07/2025 | 10:52:40.373 | 20 | 52.81 | |
20 | 52.81 | |||
20 | 52.81 | |||
10/07/2025 | 10:52:28.080 | 245 | 52.83 | |
245 | 52.83 | |||
245 | 52.83 | |||
10/07/2025 | 10:52:20.380 | 1 900 | 52.85 | |
1 900 | 52.85 | |||
1 900 | 52.85 | |||
10/07/2025 | 10:52:02.817 | 600 | 52.83 | |
600 | 52.83 | |||
600 | 52.83 | |||
10/07/2025 | 10:51:38.805 | 1 | 52.82 | |
1 | 52.82 | |||
1 | 52.82 | |||
10/07/2025 | 10:51:31.866 | 1 | 52.82 | |
1 | 52.82 | |||
1 | 52.82 | |||
10/07/2025 | 10:51:31.649 | 300 | 52.82 | |
300 | 52.82 | |||
300 | 52.82 | |||
10/07/2025 | 10:51:14.330 | 20 | 52.83 | |
20 | 52.83 | |||
20 | 52.83 | |||
10/07/2025 | 10:50:57.584 | 102 | 52.80 | |
102 | 52.80 | |||
102 | 52.80 | |||
10/07/2025 | 10:50:03.932 | 50 | 52.78 | |
50 | 52.78 | |||
50 | 52.78 | |||
10/07/2025 | 10:48:48.141 | 40 | 52.81 | |
40 | 52.81 | |||
40 | 52.81 | |||
10/07/2025 | 10:48:42.998 | 31 | 52.81 | |
31 | 52.81 | |||
31 | 52.81 | |||
10/07/2025 | 10:47:53.199 | 102 | 52.79 | |
102 | 52.79 | |||
102 | 52.79 | |||
10/07/2025 | 10:47:44.409 | 100 | 52.77 | |
100 | 52.77 | |||
100 | 52.77 | |||
10/07/2025 | 10:47:35.781 | 400 | 52.77 | |
400 | 52.77 | |||
400 | 52.77 | |||
10/07/2025 | 10:47:34.261 | 5 | 52.76 | |
5 | 52.76 | |||
5 | 52.76 | |||
10/07/2025 | 10:46:30.888 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
10/07/2025 | 10:46:11.224 | 10 | 52.80 | |
10 | 52.80 | |||
10 | 52.80 | |||
10/07/2025 | 10:45:55.077 | 9 | 52.81 | |
9 | 52.81 | |||
9 | 52.81 | |||
10/07/2025 | 10:45:38.983 | 12 | 52.82 | |
12 | 52.82 | |||
12 | 52.82 | |||
10/07/2025 | 10:44:52.211 | 20 | 52.85 | |
20 | 52.85 | |||
20 | 52.85 | |||
10/07/2025 | 10:44:44.168 | 200 | 52.84 | |
200 | 52.84 | |||
200 | 52.84 | |||
10/07/2025 | 10:44:25.244 | 150 | 52.85 | |
150 | 52.85 | |||
150 | 52.85 | |||
10/07/2025 | 10:44:01.573 | 3 | 52.84 | |
3 | 52.84 | |||
3 | 52.84 | |||
10/07/2025 | 10:43:40.128 | 150 | 52.84 | |
150 | 52.84 | |||
150 | 52.84 | |||
10/07/2025 | 10:43:27.173 | 1 | 52.86 | |
1 | 52.86 | |||
1 | 52.86 | |||
10/07/2025 | 10:43:18.113 | 100 | 52.86 | |
100 | 52.86 | |||
100 | 52.86 | |||
10/07/2025 | 10:42:58.011 | 50 | 52.89 | |
50 | 52.89 | |||
50 | 52.89 | |||
10/07/2025 | 10:42:37.919 | 100 | 52.87 | |
100 | 52.87 | |||
100 | 52.87 | |||
10/07/2025 | 10:41:54.120 | 36 | 52.82 | |
36 | 52.82 | |||
36 | 52.82 | |||
10/07/2025 | 10:41:50.843 | 1 | 52.83 | |
1 | 52.83 | |||
1 | 52.83 | |||
10/07/2025 | 10:41:29.709 | 1 800 | 52.81 | |
1 800 | 52.81 | |||
1 800 | 52.81 | |||
10/07/2025 | 10:40:20.459 | 600 | 52.80 | |
600 | 52.80 | |||
600 | 52.80 | |||
10/07/2025 | 10:40:01.410 | 600 | 52.80 | |
600 | 52.80 | |||
600 | 52.80 | |||
10/07/2025 | 10:40:00.551 | 201 | 52.78 | |
201 | 52.78 | |||
201 | 52.78 | |||
10/07/2025 | 10:39:57.229 | 1 | 52.77 | |
1 | 52.77 | |||
1 | 52.77 | |||
10/07/2025 | 10:39:36.655 | 420 | 52.75 | |
400 | 52.75 | |||
20 | 52.75 | |||
420 | 52.75 | |||
10/07/2025 | 10:39:23.310 | 1 | 52.69 | |
1 | 52.69 | |||
1 | 52.69 | |||
10/07/2025 | 10:39:06.260 | 22 | 52.69 | |
22 | 52.69 | |||
22 | 52.69 | |||
10/07/2025 | 10:39:02.487 | 100 | 52.69 | |
100 | 52.69 | |||
100 | 52.69 | |||
10/07/2025 | 10:38:29.667 | 5 | 52.71 | |
5 | 52.71 | |||
5 | 52.71 | |||
10/07/2025 | 10:38:00.527 | 9 | 52.72 | |
9 | 52.72 | |||
9 | 52.72 | |||
10/07/2025 | 10:38:00.127 | 2 | 52.72 | |
2 | 52.72 | |||
2 | 52.72 | |||
10/07/2025 | 10:37:53.250 | 30 | 52.71 | |
30 | 52.71 | |||
30 | 52.71 | |||
10/07/2025 | 10:34:58.855 | 12 | 52.70 | |
12 | 52.70 | |||
12 | 52.70 | |||
10/07/2025 | 10:34:24.243 | 3 | 52.71 | |
3 | 52.71 | |||
3 | 52.71 | |||
10/07/2025 | 10:33:39.000 | 1 | 52.71 | |
1 | 52.71 | |||
1 | 52.71 | |||
10/07/2025 | 10:33:17.264 | 11 | 52.72 | |
11 | 52.72 | |||
11 | 52.72 | |||
10/07/2025 | 10:32:52.619 | 1 | 52.73 | |
1 | 52.73 | |||
1 | 52.73 | |||
10/07/2025 | 10:32:52.208 | 80 | 52.72 | |
80 | 52.72 | |||
80 | 52.72 | |||
10/07/2025 | 10:32:37.543 | 50 | 52.73 | |
50 | 52.73 | |||
50 | 52.73 | |||
10/07/2025 | 10:31:50.747 | 20 | 52.72 | |
20 | 52.72 | |||
20 | 52.72 | |||
10/07/2025 | 10:31:46.350 | 26 | 52.72 | |
26 | 52.72 | |||
26 | 52.72 | |||
10/07/2025 | 10:31:38.100 | 50 | 52.72 | |
50 | 52.72 | |||
50 | 52.72 | |||
10/07/2025 | 10:31:17.924 | 6 | 52.72 | |
6 | 52.72 | |||
6 | 52.72 | |||
10/07/2025 | 10:31:16.892 | 250 | 52.72 | |
250 | 52.72 | |||
250 | 52.72 | |||
10/07/2025 | 10:31:07.260 | 7 | 52.71 | |
7 | 52.71 | |||
7 | 52.71 | |||
10/07/2025 | 10:30:20.613 | 5 | 52.71 | |
5 | 52.71 | |||
5 | 52.71 | |||
10/07/2025 | 10:30:04.933 | 13 | 52.71 | |
13 | 52.71 | |||
13 | 52.71 | |||
10/07/2025 | 10:29:39.185 | 52 | 52.71 | |
52 | 52.71 | |||
52 | 52.71 | |||
10/07/2025 | 10:29:02.680 | 10 | 52.69 | |
10 | 52.69 | |||
10 | 52.69 | |||
10/07/2025 | 10:28:49.077 | 200 | 52.73 | |
200 | 52.73 | |||
200 | 52.73 | |||
10/07/2025 | 10:28:42.894 | 10 | 52.71 | |
10 | 52.71 | |||
10 | 52.71 | |||
10/07/2025 | 10:28:09.372 | 82 | 52.71 | |
82 | 52.71 | |||
82 | 52.71 | |||
10/07/2025 | 10:27:37.328 | 1 | 52.72 | |
1 | 52.72 | |||
1 | 52.72 | |||
10/07/2025 | 10:26:50.941 | 100 | 52.67 | |
100 | 52.67 | |||
100 | 52.67 | |||
10/07/2025 | 10:25:22.648 | 70 | 52.68 | |
70 | 52.68 | |||
70 | 52.68 | |||
10/07/2025 | 10:24:30.271 | 120 | 52.68 | |
120 | 52.68 | |||
120 | 52.68 | |||
10/07/2025 | 10:23:53.785 | 200 | 52.69 | |
200 | 52.69 | |||
200 | 52.69 | |||
10/07/2025 | 10:23:10.093 | 23 | 52.67 | |
23 | 52.67 | |||
23 | 52.67 | |||
10/07/2025 | 10:22:58.930 | 400 | 52.64 | |
400 | 52.64 | |||
400 | 52.64 | |||
10/07/2025 | 10:22:47.755 | 200 | 52.64 | |
30 | 52.64 | |||
170 | 52.64 | |||
200 | 52.64 | |||
10/07/2025 | 10:22:25.826 | 14 | 52.63 | |
14 | 52.63 | |||
14 | 52.63 | |||
10/07/2025 | 10:21:30.658 | 13 | 52.64 | |
13 | 52.64 | |||
13 | 52.64 | |||
10/07/2025 | 10:21:27.346 | 189 | 52.65 | |
189 | 52.65 | |||
189 | 52.65 | |||
10/07/2025 | 10:20:47.867 | 200 | 52.65 | |
200 | 52.65 | |||
200 | 52.65 | |||
10/07/2025 | 10:19:33.238 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
10/07/2025 | 10:19:26.045 | 200 | 52.60 | |
200 | 52.60 | |||
200 | 52.60 | |||
10/07/2025 | 10:18:33.336 | 75 | 52.61 | |
18 | 52.61 | |||
57 | 52.61 | |||
75 | 52.61 | |||
10/07/2025 | 10:18:21.068 | 1 | 52.64 | |
1 | 52.64 | |||
1 | 52.64 | |||
10/07/2025 | 10:17:32.573 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
10/07/2025 | 10:17:08.472 | 20 | 52.62 | |
20 | 52.62 | |||
20 | 52.62 | |||
10/07/2025 | 10:15:53.780 | 3 | 52.65 | |
3 | 52.65 | |||
3 | 52.65 | |||
10/07/2025 | 10:15:52.181 | 40 | 52.66 | |
40 | 52.66 | |||
40 | 52.66 | |||
10/07/2025 | 10:15:31.980 | 75 | 52.62 | |
75 | 52.62 | |||
75 | 52.62 | |||
10/07/2025 | 10:15:30.333 | 34 | 52.61 | |
34 | 52.61 | |||
34 | 52.61 | |||
10/07/2025 | 10:15:24.567 | 150 | 52.60 | |
150 | 52.60 | |||
150 | 52.60 | |||
10/07/2025 | 10:15:18.733 | 1 | 52.60 | |
1 | 52.60 | |||
1 | 52.60 | |||
10/07/2025 | 10:15:05.888 | 3 | 52.59 | |
3 | 52.59 | |||
3 | 52.59 | |||
10/07/2025 | 10:14:34.095 | 1 | 52.60 | |
1 | 52.60 | |||
1 | 52.60 | |||
10/07/2025 | 10:14:19.384 | 50 | 52.58 | |
50 | 52.58 | |||
40 | 52.58 | |||
10 | 52.58 | |||
10/07/2025 | 10:14:17.997 | 2 | 52.61 | |
2 | 52.61 | |||
2 | 52.61 | |||
10/07/2025 | 10:13:25.885 | 400 | 52.59 | |
400 | 52.59 | |||
400 | 52.59 | |||
10/07/2025 | 10:13:10.545 | 2 | 52.59 | |
2 | 52.59 | |||
2 | 52.59 | |||
10/07/2025 | 10:13:07.386 | 400 | 52.58 | |
400 | 52.58 | |||
400 | 52.58 | |||
10/07/2025 | 10:13:01.437 | 7 | 52.57 | |
7 | 52.57 | |||
7 | 52.57 | |||
10/07/2025 | 10:12:38.602 | 2 | 52.57 | |
2 | 52.57 | |||
2 | 52.57 | |||
10/07/2025 | 10:12:25.453 | 1 | 52.57 | |
1 | 52.57 | |||
1 | 52.57 | |||
10/07/2025 | 10:11:59.112 | 2 | 52.58 | |
2 | 52.58 | |||
2 | 52.58 | |||
10/07/2025 | 10:11:51.430 | 200 | 52.59 | |
200 | 52.59 | |||
200 | 52.59 | |||
10/07/2025 | 10:11:38.165 | 3 | 52.59 | |
3 | 52.59 | |||
3 | 52.59 | |||
10/07/2025 | 10:11:21.747 | 1 | 52.58 | |
1 | 52.58 | |||
1 | 52.58 | |||
10/07/2025 | 10:11:02.056 | 2 | 52.59 | |
2 | 52.59 | |||
2 | 52.59 | |||
10/07/2025 | 10:10:59.057 | 100 | 52.58 | |
100 | 52.58 | |||
100 | 52.58 | |||
10/07/2025 | 10:10:49.038 | 1 | 52.59 | |
1 | 52.59 | |||
1 | 52.59 | |||
10/07/2025 | 10:10:44.342 | 1 | 52.59 | |
1 | 52.59 | |||
1 | 52.59 | |||
10/07/2025 | 10:10:42.498 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
10/07/2025 | 10:10:21.011 | 1 | 52.60 | |
1 | 52.60 | |||
1 | 52.60 | |||
10/07/2025 | 10:10:08.796 | 4 | 52.60 | |
4 | 52.60 | |||
4 | 52.60 | |||
10/07/2025 | 10:10:06.896 | 11 | 52.60 | |
11 | 52.60 | |||
11 | 52.60 | |||
10/07/2025 | 10:09:53.756 | 2 | 52.60 | |
2 | 52.60 | |||
2 | 52.60 | |||
10/07/2025 | 10:09:50.245 | 6 | 52.60 | |
6 | 52.60 | |||
6 | 52.60 | |||
10/07/2025 | 10:09:46.153 | 20 | 52.59 | |
20 | 52.59 | |||
20 | 52.59 | |||
10/07/2025 | 10:09:27.947 | 54 | 52.61 | |
54 | 52.61 | |||
54 | 52.61 | |||
10/07/2025 | 10:09:24.300 | 1 | 52.60 | |
1 | 52.60 | |||
1 | 52.60 | |||
10/07/2025 | 10:09:07.632 | 30 | 52.60 | |
30 | 52.60 | |||
30 | 52.60 | |||
10/07/2025 | 10:08:57.590 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
10/07/2025 | 10:08:45.893 | 110 | 52.61 | |
110 | 52.61 | |||
110 | 52.61 | |||
10/07/2025 | 10:08:42.570 | 1 | 52.60 | |
1 | 52.60 | |||
1 | 52.60 | |||
10/07/2025 | 10:08:22.613 | 3 | 52.61 | |
3 | 52.61 | |||
3 | 52.61 | |||
10/07/2025 | 10:08:12.511 | 100 | 52.61 | |
100 | 52.61 | |||
100 | 52.61 | |||
10/07/2025 | 10:07:58.159 | 4 | 52.57 | |
4 | 52.57 | |||
4 | 52.57 | |||
10/07/2025 | 10:07:56.254 | 8 | 52.57 | |
8 | 52.57 | |||
8 | 52.57 | |||
10/07/2025 | 10:07:55.948 | 100 | 52.57 | |
100 | 52.57 | |||
100 | 52.57 | |||
10/07/2025 | 10:06:46.505 | 600 | 52.62 | |
600 | 52.62 | |||
600 | 52.62 | |||
10/07/2025 | 10:06:35.892 | 7 | 52.60 | |
7 | 52.60 | |||
7 | 52.60 | |||
10/07/2025 | 10:06:06.778 | 3 | 52.57 | |
3 | 52.57 | |||
3 | 52.57 | |||
10/07/2025 | 10:05:36.523 | 3 | 52.58 | |
3 | 52.58 | |||
3 | 52.58 | |||
10/07/2025 | 10:05:18.288 | 16 | 52.58 | |
16 | 52.58 | |||
16 | 52.58 | |||
10/07/2025 | 10:04:59.961 | 33 | 52.56 | |
33 | 52.56 | |||
33 | 52.56 | |||
10/07/2025 | 10:04:42.057 | 6 | 52.55 | |
6 | 52.55 | |||
6 | 52.55 | |||
10/07/2025 | 10:04:27.102 | 16 | 52.59 | |
16 | 52.59 | |||
16 | 52.59 | |||
10/07/2025 | 10:04:15.959 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
10/07/2025 | 10:03:54.712 | 10 | 52.61 | |
10 | 52.61 | |||
10 | 52.61 | |||
10/07/2025 | 10:03:52.650 | 100 | 52.61 | |
100 | 52.61 | |||
100 | 52.61 | |||
10/07/2025 | 10:03:15.095 | 114 | 52.62 | |
114 | 52.62 | |||
114 | 52.62 | |||
10/07/2025 | 10:03:14.635 | 6 | 52.61 | |
6 | 52.61 | |||
6 | 52.61 | |||
10/07/2025 | 10:03:14.355 | 100 | 52.61 | |
100 | 52.61 | |||
100 | 52.61 | |||
10/07/2025 | 10:03:11.231 | 400 | 52.61 | |
400 | 52.61 | |||
400 | 52.61 | |||
10/07/2025 | 10:02:50.258 | 2 | 52.61 | |
2 | 52.61 | |||
2 | 52.61 | |||
10/07/2025 | 10:02:41.863 | 17 | 52.62 | |
17 | 52.62 | |||
17 | 52.62 | |||
10/07/2025 | 10:02:28.245 | 4 | 52.60 | |
4 | 52.60 | |||
4 | 52.60 | |||
10/07/2025 | 10:02:10.502 | 5 | 52.59 | |
5 | 52.59 | |||
5 | 52.59 | |||
10/07/2025 | 10:01:58.692 | 35 | 52.62 | |
35 | 52.62 | |||
35 | 52.62 | |||
10/07/2025 | 10:01:54.334 | 2 | 52.62 | |
2 | 52.62 | |||
2 | 52.62 | |||
10/07/2025 | 10:01:49.268 | 116 | 52.62 | |
116 | 52.62 | |||
116 | 52.62 | |||
10/07/2025 | 10:01:31.016 | 14 | 52.62 | |
14 | 52.62 | |||
14 | 52.62 | |||
10/07/2025 | 10:01:11.825 | 6 | 52.64 | |
6 | 52.64 | |||
6 | 52.64 | |||
10/07/2025 | 10:01:10.000 | 50 | 52.65 | |
50 | 52.65 | |||
50 | 52.65 | |||
10/07/2025 | 10:00:53.650 | 9 | 52.61 | |
9 | 52.61 | |||
9 | 52.61 | |||
10/07/2025 | 10:00:11.657 | 3 500 | 52.65 | |
3 494 | 52.65 | |||
2 000 | 52.65 | |||
6 | 52.65 | |||
1 500 | 52.65 | |||
10/07/2025 | 09:59:59.345 | 16 512 | 52.70 | |
2 000 | 52.70 | |||
11 555 | 52.70 | |||
957 | 52.70 | |||
51 | 52.70 | |||
16 461 | 52.70 | |||
2 000 | 52.70 | |||
10/07/2025 | 09:59:32.822 | 26 957 | 52.70 | |
4 000 | 52.70 | |||
957 | 52.70 | |||
3 000 | 52.70 | |||
2 000 | 52.70 | |||
26 957 | 52.70 | |||
15 000 | 52.70 | |||
2 000 | 52.70 | |||
10/07/2025 | 09:59:23.190 | 600 | 52.70 | |
600 | 52.70 | |||
600 | 52.70 | |||
10/07/2025 | 09:59:22.611 | 7 | 52.70 | |
7 | 52.70 | |||
7 | 52.70 | |||
10/07/2025 | 09:59:20.871 | 104 | 52.70 | |
104 | 52.70 | |||
104 | 52.70 | |||
10/07/2025 | 09:58:59.731 | 14 | 52.70 | |
14 | 52.70 | |||
14 | 52.70 | |||
10/07/2025 | 09:58:51.847 | 100 | 52.71 | |
100 | 52.71 | |||
100 | 52.71 | |||
10/07/2025 | 09:58:40.851 | 9 | 52.73 | |
9 | 52.73 | |||
9 | 52.73 | |||
10/07/2025 | 09:58:29.073 | 7 | 52.71 | |
7 | 52.71 | |||
7 | 52.71 | |||
10/07/2025 | 09:58:12.758 | 27 | 52.70 | |
27 | 52.70 | |||
27 | 52.70 | |||
10/07/2025 | 09:57:49.791 | 3 | 52.72 | |
3 | 52.72 | |||
3 | 52.72 | |||
10/07/2025 | 09:57:39.527 | 135 | 52.73 | |
135 | 52.73 | |||
135 | 52.73 | |||
10/07/2025 | 09:57:37.504 | 12 | 52.73 | |
12 | 52.73 | |||
12 | 52.73 | |||
10/07/2025 | 09:57:22.296 | 7 | 52.73 | |
7 | 52.73 | |||
7 | 52.73 | |||
10/07/2025 | 09:56:59.119 | 6 | 52.76 | |
6 | 52.76 | |||
6 | 52.76 | |||
10/07/2025 | 09:56:52.715 | 80 | 52.75 | |
80 | 52.75 | |||
80 | 52.75 | |||
10/07/2025 | 09:56:40.919 | 10 | 52.74 | |
10 | 52.74 | |||
10 | 52.74 | |||
10/07/2025 | 09:56:19.082 | 1 | 52.77 | |
1 | 52.77 | |||
1 | 52.77 | |||
10/07/2025 | 09:56:02.000 | 3 | 52.77 | |
3 | 52.77 | |||
3 | 52.77 | |||
10/07/2025 | 09:55:52.844 | 1 | 52.78 | |
1 | 52.78 | |||
1 | 52.78 | |||
10/07/2025 | 09:55:42.725 | 44 | 52.77 | |
44 | 52.77 | |||
44 | 52.77 | |||
10/07/2025 | 09:55:27.781 | 2 | 52.74 | |
2 | 52.74 | |||
2 | 52.74 | |||
10/07/2025 | 09:55:10.579 | 14 | 52.74 | |
14 | 52.74 | |||
14 | 52.74 | |||
10/07/2025 | 09:53:56.204 | 19 | 52.75 | |
19 | 52.75 | |||
19 | 52.75 | |||
10/07/2025 | 09:53:11.082 | 400 | 52.84 | |
400 | 52.84 | |||
400 | 52.84 | |||
10/07/2025 | 09:52:39.625 | 3 | 52.85 | |
3 | 52.85 | |||
3 | 52.85 | |||
10/07/2025 | 09:52:29.681 | 37 | 52.84 | |
37 | 52.84 | |||
37 | 52.84 | |||
10/07/2025 | 09:52:08.663 | 100 | 52.82 | |
100 | 52.82 | |||
100 | 52.82 | |||
10/07/2025 | 09:51:41.314 | 900 | 52.80 | |
900 | 52.80 | |||
750 | 52.80 | |||
150 | 52.80 | |||
10/07/2025 | 09:51:34.250 | 400 | 52.82 | |
400 | 52.82 | |||
400 | 52.82 | |||
10/07/2025 | 09:50:03.883 | 400 | 52.86 | |
400 | 52.86 | |||
400 | 52.86 | |||
10/07/2025 | 09:49:42.659 | 350 | 52.85 | |
250 | 52.85 | |||
350 | 52.85 | |||
100 | 52.85 | |||
10/07/2025 | 09:49:26.687 | 1 | 52.85 | |
1 | 52.85 | |||
1 | 52.85 | |||
10/07/2025 | 09:48:50.038 | 50 | 52.83 | |
50 | 52.83 | |||
50 | 52.83 | |||
10/07/2025 | 09:48:41.609 | 1 | 52.84 | |
1 | 52.84 | |||
1 | 52.84 | |||
10/07/2025 | 09:48:30.832 | 1 | 52.84 | |
1 | 52.84 | |||
1 | 52.84 | |||
10/07/2025 | 09:48:20.798 | 1 | 52.83 | |
1 | 52.83 | |||
1 | 52.83 | |||
10/07/2025 | 09:48:11.066 | 300 | 52.83 | |
200 | 52.83 | |||
300 | 52.83 | |||
100 | 52.83 | |||
10/07/2025 | 09:47:55.678 | 400 | 52.85 | |
400 | 52.85 | |||
400 | 52.85 | |||
10/07/2025 | 09:47:54.146 | 1 | 52.86 | |
1 | 52.86 | |||
1 | 52.86 | |||
10/07/2025 | 09:47:53.729 | 200 | 52.84 | |
200 | 52.84 | |||
200 | 52.84 | |||
10/07/2025 | 09:47:25.983 | 1 | 52.83 | |
1 | 52.83 | |||
1 | 52.83 | |||
10/07/2025 | 09:47:07.473 | 1 | 52.81 | |
1 | 52.81 | |||
1 | 52.81 | |||
10/07/2025 | 09:46:06.017 | 4 401 | 52.73 | |
4 400 | 52.73 | |||
4 401 | 52.73 | |||
1 | 52.73 | |||
10/07/2025 | 09:45:52.176 | 600 | 52.81 | |
600 | 52.81 | |||
600 | 52.81 | |||
10/07/2025 | 09:45:23.888 | 100 | 52.81 | |
100 | 52.81 | |||
100 | 52.81 | |||
10/07/2025 | 09:44:25.340 | 4 | 52.85 | |
4 | 52.85 | |||
4 | 52.85 | |||
10/07/2025 | 09:42:50.610 | 4 | 52.90 | |
4 | 52.90 | |||
4 | 52.90 | |||
10/07/2025 | 09:42:35.999 | 100 | 52.89 | |
100 | 52.89 | |||
100 | 52.89 | |||
10/07/2025 | 09:42:29.400 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
10/07/2025 | 09:41:58.592 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
10/07/2025 | 09:41:46.598 | 78 | 52.90 | |
78 | 52.90 | |||
78 | 52.90 | |||
10/07/2025 | 09:41:09.874 | 50 | 52.89 | |
50 | 52.89 | |||
50 | 52.89 | |||
10/07/2025 | 09:40:53.799 | 60 | 52.88 | |
60 | 52.88 | |||
60 | 52.88 | |||
10/07/2025 | 09:39:56.616 | 10 | 52.79 | |
10 | 52.79 | |||
10 | 52.79 | |||
10/07/2025 | 09:39:41.951 | 35 | 52.80 | |
35 | 52.80 | |||
35 | 52.80 | |||
10/07/2025 | 09:39:15.936 | 50 | 52.78 | |
50 | 52.78 | |||
50 | 52.78 | |||
10/07/2025 | 09:38:15.220 | 147 | 52.75 | |
147 | 52.75 | |||
147 | 52.75 | |||
10/07/2025 | 09:37:38.616 | 20 | 52.72 | |
20 | 52.72 | |||
20 | 52.72 | |||
10/07/2025 | 09:37:30.341 | 100 | 52.74 | |
100 | 52.74 | |||
100 | 52.74 | |||
10/07/2025 | 09:36:35.553 | 7 | 52.76 | |
7 | 52.76 | |||
7 | 52.76 | |||
10/07/2025 | 09:36:26.236 | 20 | 52.74 | |
20 | 52.74 | |||
20 | 52.74 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:51:17
Last Update:
10/07/2025 @ 11:51:17