Mercedes-Benz Group AG

134

91

52.45

Date Time Volume Order Volume Price
10/07/2025 09:02:10.403 1   52.45
      1 52.45
      1 52.45
10/07/2025 09:01:57.920 10   52.39
      10 52.39
      10 52.39
10/07/2025 09:01:27.575 46   52.35
      46 52.35
      46 52.35
10/07/2025 09:01:25.810 600   52.35
      600 52.35
      600 52.35
10/07/2025 09:01:21.935 1   52.37
      1 52.37
      1 52.37
10/07/2025 09:00:32.846 100   52.36
      100 52.36
      100 52.36
10/07/2025 09:00:23.702 10   52.32
      10 52.32
      10 52.32
10/07/2025 08:57:50.415 130   52.31
      130 52.31
      130 52.31
10/07/2025 08:56:22.116 130   52.31
      130 52.31
      130 52.31
10/07/2025 08:53:40.581 25   52.31
      25 52.31
      25 52.31
10/07/2025 08:52:10.723 60   52.49
      11 52.49
      49 52.49
      60 52.49
10/07/2025 08:51:35.225 3   52.31
      3 52.31
      3 52.31
10/07/2025 08:51:28.689 1   52.49
      1 52.49
      1 52.49
10/07/2025 08:51:08.970 1   52.49
      1 52.49
      1 52.49
10/07/2025 08:50:59.218 40   52.31
      40 52.31
      40 52.31
10/07/2025 08:50:22.624 122   52.31
      49 52.31
      73 52.31
      122 52.31
10/07/2025 08:49:12.482 38   52.49
      38 52.49
      38 52.49
10/07/2025 08:49:02.421 100   52.49
      100 52.49
      100 52.49
10/07/2025 08:48:11.373 77   52.49
      17 52.49
      60 52.49
      77 52.49
10/07/2025 08:47:50.857 50   52.49
      50 52.49
      50 52.49
10/07/2025 08:46:23.893 1   52.49
      1 52.49
      1 52.49
10/07/2025 08:46:19.566 14   52.31
      14 52.31
      14 52.31
10/07/2025 08:45:39.427 1   52.49
      1 52.49
      1 52.49
10/07/2025 08:45:36.588 1   52.49
      1 52.49
      1 52.49
10/07/2025 08:45:11.119 2   52.49
      2 52.49
      2 52.49
10/07/2025 08:44:44.875 2   52.31
      2 52.31
      2 52.31
10/07/2025 08:44:41.949 280   52.49
      50 52.49
      49 52.49
      181 52.49
      280 52.49
10/07/2025 08:44:35.135 200   52.31
      50 52.31
      200 52.31
      40 52.31
      60 52.31
      50 52.31
10/07/2025 08:43:11.276 53   52.31
      53 52.31
      22 52.31
      31 52.31
10/07/2025 08:42:36.088 4   52.49
      4 52.49
      4 52.49
10/07/2025 08:42:06.553 161   52.33
      161 52.33
      161 52.33
10/07/2025 08:41:21.982 50   52.31
      50 52.31
      50 52.31
10/07/2025 08:40:59.775 15   52.31
      15 52.31
      15 52.31
10/07/2025 08:40:15.837 25   52.31
      25 52.31
      25 52.31
10/07/2025 08:39:08.673 100   52.31
      50 52.31
      50 52.31
      100 52.31
10/07/2025 08:37:51.431 308   52.33
      50 52.33
      209 52.33
      308 52.33
      49 52.33
10/07/2025 08:36:36.003 2   52.33
      2 52.33
      2 52.33
10/07/2025 08:34:19.509 40   52.33
      40 52.33
      40 52.33
10/07/2025 08:34:09.864 19   52.49
      19 52.49
      19 52.49
10/07/2025 08:33:04.275 4   52.33
      4 52.33
      4 52.33
10/07/2025 08:32:16.710 8   52.49
      8 52.49
      8 52.49
10/07/2025 08:31:16.562 8   52.49
      8 52.49
      8 52.49
10/07/2025 08:30:58.806 10   52.49
      10 52.49
      10 52.49
10/07/2025 08:28:36.793 39   52.49
      39 52.49
      39 52.49
10/07/2025 08:26:42.362 1   52.49
      1 52.49
      1 52.49
10/07/2025 08:26:03.994 93   52.49
      93 52.49
      93 52.49
10/07/2025 08:25:34.551 5   52.49
      5 52.49
      5 52.49
10/07/2025 08:24:46.281 329   52.49
      320 52.49
      329 52.49
      9 52.49
10/07/2025 08:24:38.982 450   52.49
      50 52.49
      450 52.49
      400 52.49
10/07/2025 08:24:36.522 2   52.30
      2 52.30
      2 52.30
10/07/2025 08:23:57.394 3   52.49
      3 52.49
      3 52.49
10/07/2025 08:22:42.467 50   52.32
      50 52.32
      50 52.32
10/07/2025 08:21:41.508 1 010   52.49
      1 010 52.49
      200 52.49
      100 52.49
      50 52.49
      660 52.49
10/07/2025 08:21:28.865 490   52.44
      100 52.44
      20 52.44
      370 52.44
      490 52.44
10/07/2025 08:19:10.030 5   52.44
      5 52.44
      5 52.44
10/07/2025 08:15:04.985 10   52.29
      10 52.29
      10 52.29
10/07/2025 08:14:28.580 2   52.44
      2 52.44
      2 52.44
10/07/2025 08:13:17.367 20   52.29
      20 52.29
      20 52.29
10/07/2025 08:12:24.934 102   52.43
      102 52.43
      102 52.43
10/07/2025 08:12:12.592 398   52.43
      49 52.43
      249 52.43
      100 52.43
      398 52.43
10/07/2025 08:10:54.898 18   52.43
      18 52.43
      18 52.43
10/07/2025 08:08:26.345 8   52.31
      8 52.31
      8 52.31
10/07/2025 08:06:01.493 8   52.43
      8 52.43
      8 52.43
10/07/2025 08:05:47.637 2   52.43
      2 52.43
      2 52.43
10/07/2025 08:02:51.912 3   52.28
      3 52.28
      3 52.28
10/07/2025 08:02:15.820 1   52.44
      1 52.44
      1 52.44
10/07/2025 08:00:58.872 4   52.44
      4 52.44
      4 52.44
10/07/2025 08:00:56.062 4   52.28
      4 52.28
      4 52.28
10/07/2025 08:00:54.446 2   52.44
      2 52.44
      2 52.44
10/07/2025 08:00:49.627 3   52.44
      3 52.44
      3 52.44
10/07/2025 08:00:30.725 25   52.27
      25 52.27
      25 52.27
10/07/2025 08:00:28.231 12   52.44
      12 52.44
      12 52.44
10/07/2025 08:00:24.560 200   52.30
      200 52.30
      200 52.30
10/07/2025 08:00:18.579 200   52.31
      200 52.31
      200 52.31
10/07/2025 08:00:13.737 1   52.44
      1 52.44
      1 52.44
10/07/2025 07:58:09.165 100   52.40
      69 52.40
      100 52.40
      31 52.40
10/07/2025 07:57:39.941 50   52.31
      49 52.31
      1 52.31
      50 52.31
10/07/2025 07:56:02.683 100   52.43
      39 52.43
      49 52.43
      12 52.43
      100 52.43
10/07/2025 07:52:52.308 75   52.31
      75 52.31
      75 52.31
10/07/2025 07:51:19.006 200   52.31
      200 52.31
      200 52.31
10/07/2025 07:48:03.452 200   52.31
      200 52.31
      200 52.31
10/07/2025 07:47:23.783 5   52.43
      5 52.43
      5 52.43
10/07/2025 07:43:49.778 249   52.31
      49 52.31
      200 52.31
      249 52.31
10/07/2025 07:39:53.322 20   52.31
      20 52.31
      20 52.31
10/07/2025 07:35:19.096 200   52.31
      200 52.31
      200 52.31
10/07/2025 07:33:26.856 200   52.31
      200 52.31
      200 52.31
10/07/2025 07:31:38.299 50   52.44
      50 52.44
      50 52.44
10/07/2025 07:31:03.600 200   52.31
      200 52.31
      200 52.31
10/07/2025 07:30:52.350 76   52.31
      76 52.31
      76 52.31
10/07/2025 07:30:52.252 324   52.31
      324 52.31
      262 52.31
      60 52.31
      2 52.31
10/07/2025 07:30:51.684 966   52.49
      200 52.49
      35 52.49
      1 52.49
      500 52.49
      20 52.49
      100 52.49
      15 52.49
      95 52.49
      200 52.49
      150 52.49
      1 52.49
      90 52.49
      100 52.49
      200 52.49
      200 52.49
      20 52.49
      5 52.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)