Tradegate Exchange

Mercedes-Benz Group AG

615

510

52.85

Date	Time	Volume	Order Volume	Price
10/07/2025	11:49:31.111	30		52.85
			30	52.85
			30	52.85
10/07/2025	11:48:24.592	50		52.87
			50	52.87
			50	52.87
10/07/2025	11:47:54.580	300		52.85
			300	52.85
			300	52.85
10/07/2025	11:47:52.448	300		52.85
			300	52.85
			300	52.85
10/07/2025	11:47:23.713	2		52.83
			2	52.83
			2	52.83
10/07/2025	11:45:45.390	3		52.84
			3	52.84
			3	52.84
10/07/2025	11:44:33.640	100		52.85
			100	52.85
			100	52.85
10/07/2025	11:44:04.847	100		52.83
			100	52.83
			100	52.83
10/07/2025	11:41:21.433	16		52.84
			16	52.84
			16	52.84
10/07/2025	11:41:13.689	100		52.84
			100	52.84
			100	52.84
10/07/2025	11:41:03.423	250		52.85
			250	52.85
			250	52.85
10/07/2025	11:40:41.383	32		52.86
			32	52.86
			32	52.86
10/07/2025	11:39:42.459	200		52.86
			200	52.86
			200	52.86
10/07/2025	11:39:27.139	100		52.88
			100	52.88
			100	52.88
10/07/2025	11:38:45.559	50		52.91
			50	52.91
			50	52.91
10/07/2025	11:36:53.983	210		52.93
			210	52.93
			210	52.93
10/07/2025	11:36:29.727	400		52.92
			400	52.92
			400	52.92
10/07/2025	11:36:05.488	50		52.92
			50	52.92
			50	52.92
10/07/2025	11:35:19.414	1		52.91
			1	52.91
			1	52.91
10/07/2025	11:34:31.673	1		52.95
			1	52.95
			1	52.95
10/07/2025	11:34:06.412	50		52.94
			50	52.94
			50	52.94
10/07/2025	11:34:02.660	20		52.95
			20	52.95
			20	52.95
10/07/2025	11:33:32.228	6		52.95
			6	52.95
			6	52.95
10/07/2025	11:33:22.478	400		52.95
			400	52.95
			400	52.95
10/07/2025	11:32:24.723	2		52.95
			2	52.95
			2	52.95
10/07/2025	11:31:54.131	200		52.91
			200	52.91
			200	52.91
10/07/2025	11:31:29.449	1		52.94
			1	52.94
			1	52.94
10/07/2025	11:31:26.084	20		52.93
			20	52.93
			20	52.93
10/07/2025	11:31:14.949	62		52.92
			62	52.92
			62	52.92
10/07/2025	11:31:13.967	379		52.92
			379	52.92
			379	52.92
10/07/2025	11:31:08.880	15		52.92
			15	52.92
			15	52.92
10/07/2025	11:31:02.680	10		52.92
			10	52.92
			10	52.92
10/07/2025	11:30:36.757	10		52.93
			10	52.93
			10	52.93
10/07/2025	11:28:51.914	200		52.92
			200	52.92
			200	52.92
10/07/2025	11:28:19.112	11		52.93
			11	52.93
			11	52.93
10/07/2025	11:27:51.086	180		52.93
			180	52.93
			180	52.93
10/07/2025	11:27:16.108	47		52.93
			47	52.93
			47	52.93
10/07/2025	11:27:15.490	322		52.92
			322	52.92
			322	52.92
10/07/2025	11:27:09.951	400		52.92
			400	52.92
			400	52.92
10/07/2025	11:27:05.727	400		52.92
			400	52.92
			400	52.92
10/07/2025	11:26:30.110	189		52.90
			189	52.90
			189	52.90
10/07/2025	11:25:50.148	40		52.94
			40	52.94
			40	52.94
10/07/2025	11:25:32.597	300		52.91
			300	52.91
			300	52.91
10/07/2025	11:25:26.514	600		52.91
			600	52.91
			600	52.91
10/07/2025	11:25:18.086	300		52.90
			300	52.90
			300	52.90
10/07/2025	11:24:50.318	2		52.90
			2	52.90
			2	52.90
10/07/2025	11:24:32.300	92		52.89
			92	52.89
			92	52.89
10/07/2025	11:23:50.555	75		52.90
			75	52.90
			75	52.90
10/07/2025	11:23:49.779	520		52.92
			520	52.92
			520	52.92
10/07/2025	11:23:46.901	500		52.92
			500	52.92
			500	52.92
10/07/2025	11:23:09.115	50		52.93
			50	52.93
			50	52.93
10/07/2025	11:22:31.462	1		52.95
			1	52.95
			1	52.95
10/07/2025	11:22:19.456	4		52.94
			4	52.94
			4	52.94
10/07/2025	11:21:41.962	1		52.94
			1	52.94
			1	52.94
10/07/2025	11:21:33.837	20		52.94
			20	52.94
			20	52.94
10/07/2025	11:20:46.712	11		52.92
			11	52.92
			11	52.92
10/07/2025	11:20:29.193	15		52.92
			15	52.92
			15	52.92
10/07/2025	11:20:28.321	1		52.91
			1	52.91
			1	52.91
10/07/2025	11:20:20.793	100		52.91
			100	52.91
			100	52.91
10/07/2025	11:20:07.738	5		52.91
			5	52.91
			5	52.91
10/07/2025	11:18:37.053	47		52.92
			47	52.92
			47	52.92
10/07/2025	11:18:28.899	380		52.95
			380	52.95
			380	52.95
10/07/2025	11:18:28.845	9		52.94
			9	52.94
			9	52.94
10/07/2025	11:18:24.072	600		52.95
			600	52.95
			600	52.95
10/07/2025	11:18:18.923	50		52.95
			50	52.95
			50	52.95
10/07/2025	11:18:08.826	600		52.95
			170	52.95
			430	52.95
			600	52.95
10/07/2025	11:17:57.357	400		52.95
			400	52.95
			400	52.95
10/07/2025	11:17:49.802	10		52.94
			10	52.94
			10	52.94
10/07/2025	11:17:18.214	600		52.90
			600	52.90
			600	52.90
10/07/2025	11:16:57.200	19		52.90
			19	52.90
			19	52.90
10/07/2025	11:16:45.775	3		52.89
			3	52.89
			3	52.89
10/07/2025	11:16:20.179	300		52.89
			300	52.89
			300	52.89
10/07/2025	11:16:15.695	1		52.89
			1	52.89
			1	52.89
10/07/2025	11:10:13.187	20		52.83
			20	52.83
			20	52.83
10/07/2025	11:10:06.592	50		52.83
			50	52.83
			50	52.83
10/07/2025	11:09:21.672	1		52.82
			1	52.82
			1	52.82
10/07/2025	11:08:47.634	115		52.81
			115	52.81
			115	52.81
10/07/2025	11:07:57.986	7		52.83
			7	52.83
			7	52.83
10/07/2025	11:07:44.888	408		52.82
			408	52.82
			408	52.82
10/07/2025	11:07:34.223	100		52.84
			100	52.84
			100	52.84
10/07/2025	11:07:02.398	100		52.85
			100	52.85
			100	52.85
10/07/2025	11:06:39.321	1		52.88
			1	52.88
			1	52.88
10/07/2025	11:06:04.513	18		52.87
			18	52.87
			18	52.87
10/07/2025	11:05:56.966	200		52.85
			200	52.85
			200	52.85
10/07/2025	11:02:37.154	20		52.95
			20	52.95
			20	52.95
10/07/2025	11:02:32.993	1		52.95
			1	52.95
			1	52.95
10/07/2025	11:02:28.717	160		52.94
			160	52.94
			160	52.94
10/07/2025	11:02:24.597	550		52.93
			550	52.93
			550	52.93
10/07/2025	11:02:17.108	238		52.93
			238	52.93
			238	52.93
10/07/2025	11:02:17.010	226		52.92
			226	52.92
			226	52.92
10/07/2025	11:02:08.370	500		52.92
			500	52.92
			500	52.92
10/07/2025	11:02:01.159	600		52.92
			600	52.92
			600	52.92
10/07/2025	11:00:25.583	50		52.89
			50	52.89
			50	52.89
10/07/2025	10:59:00.072	20		52.91
			20	52.91
			20	52.91
10/07/2025	10:58:40.745	1		52.92
			1	52.92
			1	52.92
10/07/2025	10:58:12.466	400		52.92
			400	52.92
			400	52.92
10/07/2025	10:58:12.238	940		52.90
			400	52.90
			390	52.90
			50	52.90
			500	52.90
			540	52.90
10/07/2025	10:57:58.918	400		52.90
			350	52.90
			400	52.90
			50	52.90
10/07/2025	10:57:19.413	2		52.89
			2	52.89
			2	52.89
10/07/2025	10:56:54.293	600		52.90
			600	52.90
			100	52.90
			500	52.90
10/07/2025	10:56:54.207	300		52.89
			300	52.89
			300	52.89
10/07/2025	10:56:53.059	200		52.88
			200	52.88
			200	52.88
10/07/2025	10:56:46.376	500		52.87
			500	52.87
			500	52.87
10/07/2025	10:56:28.355	50		52.87
			50	52.87
			50	52.87
10/07/2025	10:55:52.040	100		52.84
			100	52.84
			100	52.84
10/07/2025	10:55:29.715	300		52.83
			300	52.83
			300	52.83
10/07/2025	10:55:29.333	400		52.83
			400	52.83
			400	52.83
10/07/2025	10:55:19.167	600		52.83
			600	52.83
			600	52.83
10/07/2025	10:54:33.563	15		52.84
			15	52.84
			15	52.84
10/07/2025	10:53:41.346	1		52.86
			1	52.86
			1	52.86
10/07/2025	10:53:32.807	8		52.85
			8	52.85
			8	52.85
10/07/2025	10:52:53.056	1		52.81
			1	52.81
			1	52.81
10/07/2025	10:52:40.373	20		52.81
			20	52.81
			20	52.81
10/07/2025	10:52:28.080	245		52.83
			245	52.83
			245	52.83
10/07/2025	10:52:20.380	1 900		52.85
			1 900	52.85
			1 900	52.85
10/07/2025	10:52:02.817	600		52.83
			600	52.83
			600	52.83
10/07/2025	10:51:38.805	1		52.82
			1	52.82
			1	52.82
10/07/2025	10:51:31.866	1		52.82
			1	52.82
			1	52.82
10/07/2025	10:51:31.649	300		52.82
			300	52.82
			300	52.82
10/07/2025	10:51:14.330	20		52.83
			20	52.83
			20	52.83
10/07/2025	10:50:57.584	102		52.80
			102	52.80
			102	52.80
10/07/2025	10:50:03.932	50		52.78
			50	52.78
			50	52.78
10/07/2025	10:48:48.141	40		52.81
			40	52.81
			40	52.81
10/07/2025	10:48:42.998	31		52.81
			31	52.81
			31	52.81
10/07/2025	10:47:53.199	102		52.79
			102	52.79
			102	52.79
10/07/2025	10:47:44.409	100		52.77
			100	52.77
			100	52.77
10/07/2025	10:47:35.781	400		52.77
			400	52.77
			400	52.77
10/07/2025	10:47:34.261	5		52.76
			5	52.76
			5	52.76
10/07/2025	10:46:30.888	1		52.80
			1	52.80
			1	52.80
10/07/2025	10:46:11.224	10		52.80
			10	52.80
			10	52.80
10/07/2025	10:45:55.077	9		52.81
			9	52.81
			9	52.81
10/07/2025	10:45:38.983	12		52.82
			12	52.82
			12	52.82
10/07/2025	10:44:52.211	20		52.85
			20	52.85
			20	52.85
10/07/2025	10:44:44.168	200		52.84
			200	52.84
			200	52.84
10/07/2025	10:44:25.244	150		52.85
			150	52.85
			150	52.85
10/07/2025	10:44:01.573	3		52.84
			3	52.84
			3	52.84
10/07/2025	10:43:40.128	150		52.84
			150	52.84
			150	52.84
10/07/2025	10:43:27.173	1		52.86
			1	52.86
			1	52.86
10/07/2025	10:43:18.113	100		52.86
			100	52.86
			100	52.86
10/07/2025	10:42:58.011	50		52.89
			50	52.89
			50	52.89
10/07/2025	10:42:37.919	100		52.87
			100	52.87
			100	52.87
10/07/2025	10:41:54.120	36		52.82
			36	52.82
			36	52.82
10/07/2025	10:41:50.843	1		52.83
			1	52.83
			1	52.83
10/07/2025	10:41:29.709	1 800		52.81
			1 800	52.81
			1 800	52.81
10/07/2025	10:40:20.459	600		52.80
			600	52.80
			600	52.80
10/07/2025	10:40:01.410	600		52.80
			600	52.80
			600	52.80
10/07/2025	10:40:00.551	201		52.78
			201	52.78
			201	52.78
10/07/2025	10:39:57.229	1		52.77
			1	52.77
			1	52.77
10/07/2025	10:39:36.655	420		52.75
			400	52.75
			20	52.75
			420	52.75
10/07/2025	10:39:23.310	1		52.69
			1	52.69
			1	52.69
10/07/2025	10:39:06.260	22		52.69
			22	52.69
			22	52.69
10/07/2025	10:39:02.487	100		52.69
			100	52.69
			100	52.69
10/07/2025	10:38:29.667	5		52.71
			5	52.71
			5	52.71
10/07/2025	10:38:00.527	9		52.72
			9	52.72
			9	52.72
10/07/2025	10:38:00.127	2		52.72
			2	52.72
			2	52.72
10/07/2025	10:37:53.250	30		52.71
			30	52.71
			30	52.71
10/07/2025	10:34:58.855	12		52.70
			12	52.70
			12	52.70
10/07/2025	10:34:24.243	3		52.71
			3	52.71
			3	52.71
10/07/2025	10:33:39.000	1		52.71
			1	52.71
			1	52.71
10/07/2025	10:33:17.264	11		52.72
			11	52.72
			11	52.72
10/07/2025	10:32:52.619	1		52.73
			1	52.73
			1	52.73
10/07/2025	10:32:52.208	80		52.72
			80	52.72
			80	52.72
10/07/2025	10:32:37.543	50		52.73
			50	52.73
			50	52.73
10/07/2025	10:31:50.747	20		52.72
			20	52.72
			20	52.72
10/07/2025	10:31:46.350	26		52.72
			26	52.72
			26	52.72
10/07/2025	10:31:38.100	50		52.72
			50	52.72
			50	52.72
10/07/2025	10:31:17.924	6		52.72
			6	52.72
			6	52.72
10/07/2025	10:31:16.892	250		52.72
			250	52.72
			250	52.72
10/07/2025	10:31:07.260	7		52.71
			7	52.71
			7	52.71
10/07/2025	10:30:20.613	5		52.71
			5	52.71
			5	52.71
10/07/2025	10:30:04.933	13		52.71
			13	52.71
			13	52.71
10/07/2025	10:29:39.185	52		52.71
			52	52.71
			52	52.71
10/07/2025	10:29:02.680	10		52.69
			10	52.69
			10	52.69
10/07/2025	10:28:49.077	200		52.73
			200	52.73
			200	52.73
10/07/2025	10:28:42.894	10		52.71
			10	52.71
			10	52.71
10/07/2025	10:28:09.372	82		52.71
			82	52.71
			82	52.71
10/07/2025	10:27:37.328	1		52.72
			1	52.72
			1	52.72
10/07/2025	10:26:50.941	100		52.67
			100	52.67
			100	52.67
10/07/2025	10:25:22.648	70		52.68
			70	52.68
			70	52.68
10/07/2025	10:24:30.271	120		52.68
			120	52.68
			120	52.68
10/07/2025	10:23:53.785	200		52.69
			200	52.69
			200	52.69
10/07/2025	10:23:10.093	23		52.67
			23	52.67
			23	52.67
10/07/2025	10:22:58.930	400		52.64
			400	52.64
			400	52.64
10/07/2025	10:22:47.755	200		52.64
			30	52.64
			170	52.64
			200	52.64
10/07/2025	10:22:25.826	14		52.63
			14	52.63
			14	52.63
10/07/2025	10:21:30.658	13		52.64
			13	52.64
			13	52.64
10/07/2025	10:21:27.346	189		52.65
			189	52.65
			189	52.65
10/07/2025	10:20:47.867	200		52.65
			200	52.65
			200	52.65
10/07/2025	10:19:33.238	100		52.60
			100	52.60
			100	52.60
10/07/2025	10:19:26.045	200		52.60
			200	52.60
			200	52.60
10/07/2025	10:18:33.336	75		52.61
			18	52.61
			57	52.61
			75	52.61
10/07/2025	10:18:21.068	1		52.64
			1	52.64
			1	52.64
10/07/2025	10:17:32.573	1		52.61
			1	52.61
			1	52.61
10/07/2025	10:17:08.472	20		52.62
			20	52.62
			20	52.62
10/07/2025	10:15:53.780	3		52.65
			3	52.65
			3	52.65
10/07/2025	10:15:52.181	40		52.66
			40	52.66
			40	52.66
10/07/2025	10:15:31.980	75		52.62
			75	52.62
			75	52.62
10/07/2025	10:15:30.333	34		52.61
			34	52.61
			34	52.61
10/07/2025	10:15:24.567	150		52.60
			150	52.60
			150	52.60
10/07/2025	10:15:18.733	1		52.60
			1	52.60
			1	52.60
10/07/2025	10:15:05.888	3		52.59
			3	52.59
			3	52.59
10/07/2025	10:14:34.095	1		52.60
			1	52.60
			1	52.60
10/07/2025	10:14:19.384	50		52.58
			50	52.58
			40	52.58
			10	52.58
10/07/2025	10:14:17.997	2		52.61
			2	52.61
			2	52.61
10/07/2025	10:13:25.885	400		52.59
			400	52.59
			400	52.59
10/07/2025	10:13:10.545	2		52.59
			2	52.59
			2	52.59
10/07/2025	10:13:07.386	400		52.58
			400	52.58
			400	52.58
10/07/2025	10:13:01.437	7		52.57
			7	52.57
			7	52.57
10/07/2025	10:12:38.602	2		52.57
			2	52.57
			2	52.57
10/07/2025	10:12:25.453	1		52.57
			1	52.57
			1	52.57
10/07/2025	10:11:59.112	2		52.58
			2	52.58
			2	52.58
10/07/2025	10:11:51.430	200		52.59
			200	52.59
			200	52.59
10/07/2025	10:11:38.165	3		52.59
			3	52.59
			3	52.59
10/07/2025	10:11:21.747	1		52.58
			1	52.58
			1	52.58
10/07/2025	10:11:02.056	2		52.59
			2	52.59
			2	52.59
10/07/2025	10:10:59.057	100		52.58
			100	52.58
			100	52.58
10/07/2025	10:10:49.038	1		52.59
			1	52.59
			1	52.59
10/07/2025	10:10:44.342	1		52.59
			1	52.59
			1	52.59
10/07/2025	10:10:42.498	100		52.60
			100	52.60
			100	52.60
10/07/2025	10:10:21.011	1		52.60
			1	52.60
			1	52.60
10/07/2025	10:10:08.796	4		52.60
			4	52.60
			4	52.60
10/07/2025	10:10:06.896	11		52.60
			11	52.60
			11	52.60
10/07/2025	10:09:53.756	2		52.60
			2	52.60
			2	52.60
10/07/2025	10:09:50.245	6		52.60
			6	52.60
			6	52.60
10/07/2025	10:09:46.153	20		52.59
			20	52.59
			20	52.59
10/07/2025	10:09:27.947	54		52.61
			54	52.61
			54	52.61
10/07/2025	10:09:24.300	1		52.60
			1	52.60
			1	52.60
10/07/2025	10:09:07.632	30		52.60
			30	52.60
			30	52.60
10/07/2025	10:08:57.590	1		52.61
			1	52.61
			1	52.61
10/07/2025	10:08:45.893	110		52.61
			110	52.61
			110	52.61
10/07/2025	10:08:42.570	1		52.60
			1	52.60
			1	52.60
10/07/2025	10:08:22.613	3		52.61
			3	52.61
			3	52.61
10/07/2025	10:08:12.511	100		52.61
			100	52.61
			100	52.61
10/07/2025	10:07:58.159	4		52.57
			4	52.57
			4	52.57
10/07/2025	10:07:56.254	8		52.57
			8	52.57
			8	52.57
10/07/2025	10:07:55.948	100		52.57
			100	52.57
			100	52.57
10/07/2025	10:06:46.505	600		52.62
			600	52.62
			600	52.62
10/07/2025	10:06:35.892	7		52.60
			7	52.60
			7	52.60
10/07/2025	10:06:06.778	3		52.57
			3	52.57
			3	52.57
10/07/2025	10:05:36.523	3		52.58
			3	52.58
			3	52.58
10/07/2025	10:05:18.288	16		52.58
			16	52.58
			16	52.58
10/07/2025	10:04:59.961	33		52.56
			33	52.56
			33	52.56
10/07/2025	10:04:42.057	6		52.55
			6	52.55
			6	52.55
10/07/2025	10:04:27.102	16		52.59
			16	52.59
			16	52.59
10/07/2025	10:04:15.959	1		52.61
			1	52.61
			1	52.61
10/07/2025	10:03:54.712	10		52.61
			10	52.61
			10	52.61
10/07/2025	10:03:52.650	100		52.61
			100	52.61
			100	52.61
10/07/2025	10:03:15.095	114		52.62
			114	52.62
			114	52.62
10/07/2025	10:03:14.635	6		52.61
			6	52.61
			6	52.61
10/07/2025	10:03:14.355	100		52.61
			100	52.61
			100	52.61
10/07/2025	10:03:11.231	400		52.61
			400	52.61
			400	52.61
10/07/2025	10:02:50.258	2		52.61
			2	52.61
			2	52.61
10/07/2025	10:02:41.863	17		52.62
			17	52.62
			17	52.62
10/07/2025	10:02:28.245	4		52.60
			4	52.60
			4	52.60
10/07/2025	10:02:10.502	5		52.59
			5	52.59
			5	52.59
10/07/2025	10:01:58.692	35		52.62
			35	52.62
			35	52.62
10/07/2025	10:01:54.334	2		52.62
			2	52.62
			2	52.62
10/07/2025	10:01:49.268	116		52.62
			116	52.62
			116	52.62
10/07/2025	10:01:31.016	14		52.62
			14	52.62
			14	52.62
10/07/2025	10:01:11.825	6		52.64
			6	52.64
			6	52.64
10/07/2025	10:01:10.000	50		52.65
			50	52.65
			50	52.65
10/07/2025	10:00:53.650	9		52.61
			9	52.61
			9	52.61
10/07/2025	10:00:11.657	3 500		52.65
			3 494	52.65
			2 000	52.65
			6	52.65
			1 500	52.65
10/07/2025	09:59:59.345	16 512		52.70
			2 000	52.70
			11 555	52.70
			957	52.70
			51	52.70
			16 461	52.70
			2 000	52.70
10/07/2025	09:59:32.822	26 957		52.70
			4 000	52.70
			957	52.70
			3 000	52.70
			2 000	52.70
			26 957	52.70
			15 000	52.70
			2 000	52.70
10/07/2025	09:59:23.190	600		52.70
			600	52.70
			600	52.70
10/07/2025	09:59:22.611	7		52.70
			7	52.70
			7	52.70
10/07/2025	09:59:20.871	104		52.70
			104	52.70
			104	52.70
10/07/2025	09:58:59.731	14		52.70
			14	52.70
			14	52.70
10/07/2025	09:58:51.847	100		52.71
			100	52.71
			100	52.71
10/07/2025	09:58:40.851	9		52.73
			9	52.73
			9	52.73
10/07/2025	09:58:29.073	7		52.71
			7	52.71
			7	52.71
10/07/2025	09:58:12.758	27		52.70
			27	52.70
			27	52.70
10/07/2025	09:57:49.791	3		52.72
			3	52.72
			3	52.72
10/07/2025	09:57:39.527	135		52.73
			135	52.73
			135	52.73
10/07/2025	09:57:37.504	12		52.73
			12	52.73
			12	52.73
10/07/2025	09:57:22.296	7		52.73
			7	52.73
			7	52.73
10/07/2025	09:56:59.119	6		52.76
			6	52.76
			6	52.76
10/07/2025	09:56:52.715	80		52.75
			80	52.75
			80	52.75
10/07/2025	09:56:40.919	10		52.74
			10	52.74
			10	52.74
10/07/2025	09:56:19.082	1		52.77
			1	52.77
			1	52.77
10/07/2025	09:56:02.000	3		52.77
			3	52.77
			3	52.77
10/07/2025	09:55:52.844	1		52.78
			1	52.78
			1	52.78
10/07/2025	09:55:42.725	44		52.77
			44	52.77
			44	52.77
10/07/2025	09:55:27.781	2		52.74
			2	52.74
			2	52.74
10/07/2025	09:55:10.579	14		52.74
			14	52.74
			14	52.74
10/07/2025	09:53:56.204	19		52.75
			19	52.75
			19	52.75
10/07/2025	09:53:11.082	400		52.84
			400	52.84
			400	52.84
10/07/2025	09:52:39.625	3		52.85
			3	52.85
			3	52.85
10/07/2025	09:52:29.681	37		52.84
			37	52.84
			37	52.84
10/07/2025	09:52:08.663	100		52.82
			100	52.82
			100	52.82
10/07/2025	09:51:41.314	900		52.80
			900	52.80
			750	52.80
			150	52.80
10/07/2025	09:51:34.250	400		52.82
			400	52.82
			400	52.82
10/07/2025	09:50:03.883	400		52.86
			400	52.86
			400	52.86
10/07/2025	09:49:42.659	350		52.85
			250	52.85
			350	52.85
			100	52.85
10/07/2025	09:49:26.687	1		52.85
			1	52.85
			1	52.85
10/07/2025	09:48:50.038	50		52.83
			50	52.83
			50	52.83
10/07/2025	09:48:41.609	1		52.84
			1	52.84
			1	52.84
10/07/2025	09:48:30.832	1		52.84
			1	52.84
			1	52.84
10/07/2025	09:48:20.798	1		52.83
			1	52.83
			1	52.83
10/07/2025	09:48:11.066	300		52.83
			200	52.83
			300	52.83
			100	52.83
10/07/2025	09:47:55.678	400		52.85
			400	52.85
			400	52.85
10/07/2025	09:47:54.146	1		52.86
			1	52.86
			1	52.86
10/07/2025	09:47:53.729	200		52.84
			200	52.84
			200	52.84
10/07/2025	09:47:25.983	1		52.83
			1	52.83
			1	52.83
10/07/2025	09:47:07.473	1		52.81
			1	52.81
			1	52.81
10/07/2025	09:46:06.017	4 401		52.73
			4 400	52.73
			4 401	52.73
			1	52.73
10/07/2025	09:45:52.176	600		52.81
			600	52.81
			600	52.81
10/07/2025	09:45:23.888	100		52.81
			100	52.81
			100	52.81
10/07/2025	09:44:25.340	4		52.85
			4	52.85
			4	52.85
10/07/2025	09:42:50.610	4		52.90
			4	52.90
			4	52.90
10/07/2025	09:42:35.999	100		52.89
			100	52.89
			100	52.89
10/07/2025	09:42:29.400	100		52.90
			100	52.90
			100	52.90
10/07/2025	09:41:58.592	100		52.90
			100	52.90
			100	52.90
10/07/2025	09:41:46.598	78		52.90
			78	52.90
			78	52.90
10/07/2025	09:41:09.874	50		52.89
			50	52.89
			50	52.89
10/07/2025	09:40:53.799	60		52.88
			60	52.88
			60	52.88
10/07/2025	09:39:56.616	10		52.79
			10	52.79
			10	52.79
10/07/2025	09:39:41.951	35		52.80
			35	52.80
			35	52.80
10/07/2025	09:39:15.936	50		52.78
			50	52.78
			50	52.78
10/07/2025	09:38:15.220	147		52.75
			147	52.75
			147	52.75
10/07/2025	09:37:38.616	20		52.72
			20	52.72
			20	52.72
10/07/2025	09:37:30.341	100		52.74
			100	52.74
			100	52.74
10/07/2025	09:36:35.553	7		52.76
			7	52.76
			7	52.76
10/07/2025	09:36:26.236	20		52.74
			20	52.74
			20	52.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 10.10 / Ask: 10.30
Volume: 2 341 762
+6.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 11:51:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice